Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,125.19 +77.76 (+0.11%) CMC Crypto 200
1,481.35 +13.25 (+0.90%)
HDFC Long Duration Debt Dir Gr (0P0001QARC.BO)
BSE - BSE Delayed price. Currency in INR
Add to watchlist
At close: 01:30AM IST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| 21 May 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 17 May 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 16 May 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 15 May 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 14 May 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| 13 May 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 10 May 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 09 May 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 08 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 07 May 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 06 May 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| 03 May 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 02 May 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 30 Apr 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 29 Apr 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 26 Apr 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| 25 Apr 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 24 Apr 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 23 Apr 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 22 Apr 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 19 Apr 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 18 Apr 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 16 Apr 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| 15 Apr 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 12 Apr 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| 10 Apr 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 05 Apr 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 04 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 03 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 02 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| 27 Mar 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 26 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 22 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 21 Mar 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| 20 Mar 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| 19 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 18 Mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 15 Mar 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 14 Mar 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| 13 Mar 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 12 Mar 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 11 Mar 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 07 Mar 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 06 Mar 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 05 Mar 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 04 Mar 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 01 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 29 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 28 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 27 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 26 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 23 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 22 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 21 Feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 20 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 15 Feb 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 14 Feb 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 13 Feb 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 12 Feb 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 09 Feb 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 08 Feb 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 07 Feb 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 06 Feb 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 05 Feb 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 02 Feb 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 01 Feb 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 31 Jan 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 30 Jan 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 29 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 25 Jan 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 24 Jan 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| 23 Jan 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| 19 Jan 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 18 Jan 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 17 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 16 Jan 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| 15 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 12 Jan 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| 11 Jan 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 10 Jan 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| 09 Jan 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| 08 Jan 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| 05 Jan 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 04 Jan 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 03 Jan 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 02 Jan 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 01 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| 29 Dec 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| 28 Dec 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| 27 Dec 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| 26 Dec 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.