Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,296.43 -10.58 (-0.20%) Dow
39,210.64 -460.40 (-1.16%) Nasdaq
16,859.12 +57.58 (+0.34%) Bitcoin USD
68,041.29 -2,235.61 (-3.18%) CMC Crypto 200
1,472.09 -30.57 (-2.03%)
radicant SDG Impact Solutions Fund - Swiss Sustainable Equities (0P0001PUBG.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| 17 May 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| 16 May 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| 15 May 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| 14 May 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| 13 May 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 10 May 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| 08 May 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 07 May 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 06 May 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 03 May 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 02 May 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| 30 Apr 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 29 Apr 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 26 Apr 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| 25 Apr 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 24 Apr 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 23 Apr 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 22 Apr 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 19 Apr 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| 18 Apr 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 17 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 16 Apr 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| 15 Apr 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| 12 Apr 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 11 Apr 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 10 Apr 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 09 Apr 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 08 Apr 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| 05 Apr 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| 04 Apr 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| 03 Apr 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 02 Apr 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| 28 Mar 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 27 Mar 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| 26 Mar 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 25 Mar 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 22 Mar 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 21 Mar 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 20 Mar 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 15 Mar 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 14 Mar 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| 13 Mar 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 12 Mar 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 11 Mar 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 08 Mar 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| 07 Mar 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| 06 Mar 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 05 Mar 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| 04 Mar 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 01 Mar 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 29 Feb 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 28 Feb 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| 27 Feb 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| 26 Feb 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| 23 Feb 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| 22 Feb 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| 21 Feb 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 20 Feb 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| 19 Feb 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 16 Feb 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 15 Feb 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| 14 Feb 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 09 Feb 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 08 Feb 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 07 Feb 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| 31 Jan 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 30 Jan 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| 29 Jan 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| 26 Jan 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 23 Jan 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| 22 Jan 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| 19 Jan 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| 18 Jan 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| 17 Jan 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| 16 Jan 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| 15 Jan 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| 12 Jan 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 11 Jan 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 10 Jan 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| 09 Jan 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 08 Jan 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| 27 Dec 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.