Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,301.64 -5.37 (-0.10%) Dow
39,269.36 -401.68 (-1.01%) Nasdaq
16,870.06 +68.52 (+0.41%) Bitcoin USD
67,935.66 -2,347.29 (-3.34%) CMC Crypto 200
1,470.75 -31.91 (-2.12%)
radicant SDG Impact Solutions Fund - Global Sustainable Equities (0P0001PUBE.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 17 May 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 16 May 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| 15 May 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 14 May 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 13 May 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 10 May 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| 08 May 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 07 May 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 06 May 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 03 May 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| 02 May 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| 30 Apr 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 29 Apr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 26 Apr 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 25 Apr 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| 24 Apr 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| 23 Apr 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| 22 Apr 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 19 Apr 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 18 Apr 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 17 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 16 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 15 Apr 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 12 Apr 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| 11 Apr 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 10 Apr 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 09 Apr 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 08 Apr 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| 05 Apr 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 04 Apr 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 03 Apr 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 02 Apr 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 28 Mar 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 27 Mar 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 26 Mar 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 25 Mar 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| 22 Mar 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 21 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 20 Mar 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 15 Mar 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 14 Mar 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| 13 Mar 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 12 Mar 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 11 Mar 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 08 Mar 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 07 Mar 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 06 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 05 Mar 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 04 Mar 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| 01 Mar 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 29 Feb 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 28 Feb 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 27 Feb 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 26 Feb 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 23 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 22 Feb 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| 21 Feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 20 Feb 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 15 Feb 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 14 Feb 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 09 Feb 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 08 Feb 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| 07 Feb 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 31 Jan 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 30 Jan 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| 29 Jan 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| 26 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| 23 Jan 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 22 Jan 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 19 Jan 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 18 Jan 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| 17 Jan 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 16 Jan 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 11 Jan 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 10 Jan 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 09 Jan 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| 08 Jan 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| 27 Dec 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.