Singapore markets close in 35 minutes
Straits Times Index
3,318.79 +10.89 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,346.54 -23.79 (-0.28%) Bitcoin USD
69,682.42 -220.98 (-0.32%) CMC Crypto 200
1,519.85 +17.19 (+1.14%)
SEB Prime Solutions - Kraft Nordic Bonds (0P0001PLOM.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
As of 09:00PM IST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 13 May 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| 10 May 2024 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| 07 May 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 03 May 2024 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 02 May 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | - |
| 30 Apr 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| 29 Apr 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - |
| 26 Apr 2024 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | - |
| 25 Apr 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - |
| 24 Apr 2024 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | - |
| 23 Apr 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
| 22 Apr 2024 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | - |
| 19 Apr 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | - |
| 18 Apr 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 17 Apr 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| 16 Apr 2024 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | - |
| 15 Apr 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| 12 Apr 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - |
| 11 Apr 2024 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | - |
| 10 Apr 2024 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | - |
| 09 Apr 2024 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | - |
| 08 Apr 2024 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | - |
| 05 Apr 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| 04 Apr 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| 03 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 02 Apr 2024 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | - |
| 28 Mar 2024 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | - |
| 27 Mar 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
| 26 Mar 2024 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - |
| 25 Mar 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
| 22 Mar 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | - |
| 21 Mar 2024 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | - |
| 18 Mar 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 15 Mar 2024 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | - |
| 14 Mar 2024 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | - |
| 13 Mar 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| 08 Mar 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| 07 Mar 2024 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | - |
| 06 Mar 2024 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 05 Mar 2024 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 04 Mar 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 115.51 | 115.51 | 115.51 | 115.51 | 115.51 | - |
| 27 Feb 2024 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | - |
| 26 Feb 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| 23 Feb 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | - |
| 22 Feb 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| 19 Feb 2024 | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | - |
| 16 Feb 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
| 15 Feb 2024 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - |
| 14 Feb 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
| 13 Feb 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | - |
| 12 Feb 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 09 Feb 2024 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | - |
| 05 Feb 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| 02 Feb 2024 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | - |
| 01 Feb 2024 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - |
| 26 Jan 2024 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | - |
| 23 Jan 2024 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | - |
| 22 Jan 2024 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | - |
| 19 Jan 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| 15 Jan 2024 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | - |
| 10 Jan 2024 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | - |
| 05 Jan 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.