Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,338.46 -0.48 (-0.01%) Nikkei
38,352.70 -484.76 (-1.25%) Hang Seng
18,641.89 +197.78 (+1.07%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,028.37 +1,871.34 (+2.71%) CMC Crypto 200
1,484.56 +37.41 (+2.59%)
SEB Prime Solutions - Kraft Nordic Bonds (0P0001PLOL.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| 27 May 2024 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | - |
| 24 May 2024 | 120.88 | 120.88 | 120.88 | 120.88 | 120.88 | - |
| 23 May 2024 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | - |
| 22 May 2024 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | - |
| 13 May 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
| 10 May 2024 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| 07 May 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
| 03 May 2024 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | - |
| 02 May 2024 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | - |
| 30 Apr 2024 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | - |
| 29 Apr 2024 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - |
| 26 Apr 2024 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | - |
| 25 Apr 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| 24 Apr 2024 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - |
| 23 Apr 2024 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - |
| 22 Apr 2024 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | - |
| 19 Apr 2024 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | - |
| 18 Apr 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
| 17 Apr 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
| 16 Apr 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| 15 Apr 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| 12 Apr 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
| 11 Apr 2024 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | - |
| 10 Apr 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - |
| 09 Apr 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | - |
| 08 Apr 2024 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | - |
| 05 Apr 2024 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | - |
| 04 Apr 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
| 03 Apr 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
| 02 Apr 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| 28 Mar 2024 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
| 27 Mar 2024 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | - |
| 26 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 25 Mar 2024 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | - |
| 22 Mar 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | - |
| 21 Mar 2024 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| 18 Mar 2024 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | - |
| 15 Mar 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
| 14 Mar 2024 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | - |
| 13 Mar 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 08 Mar 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| 07 Mar 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | - |
| 06 Mar 2024 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | - |
| 05 Mar 2024 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | - |
| 04 Mar 2024 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | - |
| 27 Feb 2024 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - |
| 26 Feb 2024 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | - |
| 23 Feb 2024 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | - |
| 22 Feb 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - |
| 19 Feb 2024 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | - |
| 16 Feb 2024 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | - |
| 15 Feb 2024 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | - |
| 14 Feb 2024 | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | - |
| 13 Feb 2024 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
| 12 Feb 2024 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
| 09 Feb 2024 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | - |
| 05 Feb 2024 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | - |
| 02 Feb 2024 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
| 01 Feb 2024 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 26 Jan 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| 23 Jan 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | - |
| 22 Jan 2024 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | - |
| 19 Jan 2024 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 115.04 | 115.04 | 115.04 | 115.04 | 115.04 | - |
| 15 Jan 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.