Singapore markets open in 5 hours 32 minutes

CIFC Global Floating Rt Crdt B-1 CHF Acc (0P0001PDNX.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
1,136.36-0.06 (-0.01%)
At close: 10:00PM CEST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 2024------
04 Jun 20241,136.361,136.361,136.361,136.361,136.36-
03 Jun 20241,136.421,136.421,136.421,136.421,136.42-
31 May 20241,135.841,135.841,135.841,135.841,135.84-
30 May 20241,135.731,135.731,135.731,135.731,135.73-
29 May 20241,135.681,135.681,135.681,135.681,135.68-
28 May 20241,132.141,132.141,132.141,132.141,132.14-
27 May 2024------
24 May 20241,131.081,131.081,131.081,131.081,131.08-
23 May 20241,130.601,130.601,130.601,130.601,130.60-
22 May 20241,130.951,130.951,130.951,130.951,130.95-
21 May 20241,130.371,130.371,130.371,130.371,130.37-
17 May 20241,129.311,129.311,129.311,129.311,129.31-
16 May 20241,129.191,129.191,129.191,129.191,129.19-
15 May 20241,129.391,129.391,129.391,129.391,129.39-
14 May 20241,129.181,129.181,129.181,129.181,129.18-
13 May 20241,128.621,128.621,128.621,128.621,128.62-
10 May 20241,127.931,127.931,127.931,127.931,127.93-
08 May 20241,124.851,124.851,124.851,124.851,124.85-
07 May 20241,123.641,123.641,123.641,123.641,123.64-
06 May 2024------
03 May 20241,122.401,122.401,122.401,122.401,122.40-
02 May 20241,122.571,122.571,122.571,122.571,122.57-
30 Apr 20241,120.941,120.941,120.941,120.941,120.94-
29 Apr 20241,120.791,120.791,120.791,120.791,120.79-
26 Apr 20241,120.121,120.121,120.121,120.121,120.12-
25 Apr 20241,119.541,119.541,119.541,119.541,119.54-
24 Apr 20241,120.151,120.151,120.151,120.151,120.15-
23 Apr 20241,119.651,119.651,119.651,119.651,119.65-
22 Apr 20241,120.281,120.281,120.281,120.281,120.28-
19 Apr 20241,119.351,119.351,119.351,119.351,119.35-
18 Apr 20241,119.131,119.131,119.131,119.131,119.13-
17 Apr 20241,120.611,120.611,120.611,120.611,120.61-
16 Apr 20241,120.661,120.661,120.661,120.661,120.66-
15 Apr 20241,120.091,120.091,120.091,120.091,120.09-
12 Apr 20241,119.001,119.001,119.001,119.001,119.00-
11 Apr 20241,118.821,118.821,118.821,118.821,118.82-
10 Apr 20241,118.701,118.701,118.701,118.701,118.70-
09 Apr 20241,118.611,118.611,118.611,118.611,118.61-
08 Apr 20241,118.461,118.461,118.461,118.461,118.46-
05 Apr 20241,117.631,117.631,117.631,117.631,117.63-
04 Apr 20241,117.431,117.431,117.431,117.431,117.43-
03 Apr 20241,116.201,116.201,116.201,116.201,116.20-
02 Apr 20241,115.511,115.511,115.511,115.511,115.51-
28 Mar 20241,114.011,114.011,114.011,114.011,114.01-
27 Mar 20241,113.891,113.891,113.891,113.891,113.89-
26 Mar 20241,112.051,112.051,112.051,112.051,112.05-
25 Mar 20241,111.671,111.671,111.671,111.671,111.67-
22 Mar 20241,107.911,107.911,107.911,107.911,107.91-
21 Mar 20241,107.951,107.951,107.951,107.951,107.95-
20 Mar 20241,107.401,107.401,107.401,107.401,107.40-
19 Mar 20241,107.071,107.071,107.071,107.071,107.07-
18 Mar 20241,105.911,105.911,105.911,105.911,105.91-
15 Mar 20241,105.251,105.251,105.251,105.251,105.25-
14 Mar 20241,104.721,104.721,104.721,104.721,104.72-
13 Mar 20241,104.971,104.971,104.971,104.971,104.97-
12 Mar 20241,104.871,104.871,104.871,104.871,104.87-
11 Mar 20241,104.721,104.721,104.721,104.721,104.72-
08 Mar 20241,104.091,104.091,104.091,104.091,104.09-
07 Mar 20241,103.011,103.011,103.011,103.011,103.01-
06 Mar 20241,102.441,102.441,102.441,102.441,102.44-
05 Mar 20241,102.081,102.081,102.081,102.081,102.08-
04 Mar 20241,101.151,101.151,101.151,101.151,101.15-
01 Mar 20241,099.911,099.911,099.911,099.911,099.91-
29 Feb 20241,098.801,098.801,098.801,098.801,098.80-
28 Feb 20241,098.671,098.671,098.671,098.671,098.67-
27 Feb 20241,098.481,098.481,098.481,098.481,098.48-
26 Feb 20241,098.331,098.331,098.331,098.331,098.33-
23 Feb 20241,097.511,097.511,097.511,097.511,097.51-
22 Feb 20241,097.081,097.081,097.081,097.081,097.08-
21 Feb 20241,096.631,096.631,096.631,096.631,096.63-
20 Feb 20241,097.001,097.001,097.001,097.001,097.00-
19 Feb 2024------
16 Feb 20241,095.501,095.501,095.501,095.501,095.50-
15 Feb 20241,095.461,095.461,095.461,095.461,095.46-
14 Feb 20241,096.371,096.371,096.371,096.371,096.37-
13 Feb 20241,096.271,096.271,096.271,096.271,096.27-
12 Feb 20241,096.201,096.201,096.201,096.201,096.20-
09 Feb 20241,095.371,095.371,095.371,095.371,095.37-
08 Feb 20241,095.281,095.281,095.281,095.281,095.28-
07 Feb 20241,093.731,093.731,093.731,093.731,093.73-
06 Feb 20241,094.241,094.241,094.241,094.241,094.24-
05 Feb 20241,094.931,094.931,094.931,094.931,094.93-
02 Feb 20241,093.561,093.561,093.561,093.561,093.56-
01 Feb 20241,092.631,092.631,092.631,092.631,092.63-
31 Jan 20241,093.031,093.031,093.031,093.031,093.03-
30 Jan 20241,092.991,092.991,092.991,092.991,092.99-
29 Jan 20241,092.891,092.891,092.891,092.891,092.89-
26 Jan 20241,089.251,089.251,089.251,089.251,089.25-
25 Jan 20241,089.641,089.641,089.641,089.641,089.64-
24 Jan 20241,091.071,091.071,091.071,091.071,091.07-
23 Jan 20241,090.871,090.871,090.871,090.871,090.87-
22 Jan 20241,090.561,090.561,090.561,090.561,090.56-
19 Jan 20241,088.901,088.901,088.901,088.901,088.90-
18 Jan 20241,089.271,089.271,089.271,089.271,089.27-
17 Jan 20241,088.921,088.921,088.921,088.921,088.92-
16 Jan 20241,088.051,088.051,088.051,088.051,088.05-
15 Jan 2024------
12 Jan 20241,086.691,086.691,086.691,086.691,086.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...