Singapore markets closed

CIFC Global Floating Rt Crdt B-1 JPY Acc (0P0001PDNV.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
111,305.00+24.00 (+0.02%)
At close: 05:00AM JST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024111,304.74111,304.74111,304.74111,304.74111,304.74-
20 May 2024111,280.66111,280.66111,280.66111,280.66111,280.66-
17 May 2024111,209.37111,209.37111,209.37111,209.37111,209.37-
16 May 2024111,221.00111,221.00111,221.00111,221.00111,221.00-
15 May 2024111,233.19111,233.19111,233.19111,233.19111,233.19-
14 May 2024111,220.63111,220.63111,220.63111,220.63111,220.63-
13 May 2024111,169.27111,169.27111,169.27111,169.27111,169.27-
10 May 2024111,103.58111,103.58111,103.58111,103.58111,103.58-
09 May 2024111,099.70111,099.70111,099.70111,099.70111,099.70-
08 May 2024110,851.14110,851.14110,851.14110,851.14110,851.14-
07 May 2024110,718.77110,718.77110,718.77110,718.77110,718.77-
02 May 2024110,563.66110,563.66110,563.66110,563.66110,563.66-
01 May 2024------
30 Apr 2024110,465.40110,465.40110,465.40110,465.40110,465.40-
26 Apr 2024110,371.39110,371.39110,371.39110,371.39110,371.39-
25 Apr 2024110,311.43110,311.43110,311.43110,311.43110,311.43-
24 Apr 2024110,437.25110,437.25110,437.25110,437.25110,437.25-
23 Apr 2024110,352.63110,352.63110,352.63110,352.63110,352.63-
22 Apr 2024110,409.66110,409.66110,409.66110,409.66110,409.66-
19 Apr 2024110,328.83110,328.83110,328.83110,328.83110,328.83-
18 Apr 2024110,315.90110,315.90110,315.90110,315.90110,315.90-
17 Apr 2024110,457.76110,457.76110,457.76110,457.76110,457.76-
16 Apr 2024110,466.97110,466.97110,466.97110,466.97110,466.97-
15 Apr 2024110,423.15110,423.15110,423.15110,423.15110,423.15-
12 Apr 2024110,318.41110,318.41110,318.41110,318.41110,318.41-
11 Apr 2024110,305.74110,305.74110,305.74110,305.74110,305.74-
10 Apr 2024110,306.14110,306.14110,306.14110,306.14110,306.14-
09 Apr 2024110,298.52110,298.52110,298.52110,298.52110,298.52-
08 Apr 2024110,287.95110,287.95110,287.95110,287.95110,287.95-
05 Apr 2024110,212.22110,212.22110,212.22110,212.22110,212.22-
04 Apr 2024110,195.88110,195.88110,195.88110,195.88110,195.88-
03 Apr 2024110,089.38110,089.38110,089.38110,089.38110,089.38-
02 Apr 2024110,025.38110,025.38110,025.38110,025.38110,025.38-
01 Apr 2024------
29 Mar 2024------
28 Mar 2024109,914.53109,914.53109,914.53109,914.53109,914.53-
27 Mar 2024109,946.11109,946.11109,946.11109,946.11109,946.11-
26 Mar 2024109,722.99109,722.99109,722.99109,722.99109,722.99-
25 Mar 2024109,696.97109,696.97109,696.97109,696.97109,696.97-
22 Mar 2024109,326.16109,326.16109,326.16109,326.16109,326.16-
21 Mar 2024109,329.28109,329.28109,329.28109,329.28109,329.28-
19 Mar 2024109,253.38109,253.38109,253.38109,253.38109,253.38-
18 Mar 2024109,142.81109,142.81109,142.81109,142.81109,142.81-
15 Mar 2024109,113.45109,113.45109,113.45109,113.45109,113.45-
14 Mar 2024109,063.44109,063.44109,063.44109,063.44109,063.44-
13 Mar 2024109,107.31109,107.31109,107.31109,107.31109,107.31-
12 Mar 2024109,099.24109,099.24109,099.24109,099.24109,099.24-
11 Mar 2024109,085.74109,085.74109,085.74109,085.74109,085.74-
08 Mar 2024109,026.34109,026.34109,026.34109,026.34109,026.34-
07 Mar 2024108,926.95108,926.95108,926.95108,926.95108,926.95-
06 Mar 2024108,886.85108,886.85108,886.85108,886.85108,886.85-
05 Mar 2024108,859.29108,859.29108,859.29108,859.29108,859.29-
04 Mar 2024108,774.66108,774.66108,774.66108,774.66108,774.66-
01 Mar 2024108,657.60108,657.60108,657.60108,657.60108,657.60-
29 Feb 2024108,556.02108,556.02108,556.02108,556.02108,556.02-
28 Feb 2024108,557.63108,557.63108,557.63108,557.63108,557.63-
27 Feb 2024108,549.72108,549.72108,549.72108,549.72108,549.72-
26 Feb 2024108,536.83108,536.83108,536.83108,536.83108,536.83-
22 Feb 2024108,407.00108,407.00108,407.00108,407.00108,407.00-
21 Feb 2024108,329.36108,329.36108,329.36108,329.36108,329.36-
20 Feb 2024108,435.56108,435.56108,435.56108,435.56108,435.56-
19 Feb 2024------
16 Feb 2024108,313.09108,313.09108,313.09108,313.09108,313.09-
15 Feb 2024108,309.37108,309.37108,309.37108,309.37108,309.37-
14 Feb 2024108,413.55108,413.55108,413.55108,413.55108,413.55-
13 Feb 2024108,401.36108,401.36108,401.36108,401.36108,401.36-
09 Feb 2024108,306.82108,306.82108,306.82108,306.82108,306.82-
08 Feb 2024108,293.12108,293.12108,293.12108,293.12108,293.12-
07 Feb 2024108,180.65108,180.65108,180.65108,180.65108,180.65-
06 Feb 2024108,235.80108,235.80108,235.80108,235.80108,235.80-
05 Feb 2024108,310.16108,310.16108,310.16108,310.16108,310.16-
02 Feb 2024108,180.23108,180.23108,180.23108,180.23108,180.23-
01 Feb 2024108,104.59108,104.59108,104.59108,104.59108,104.59-
31 Jan 2024108,149.21108,149.21108,149.21108,149.21108,149.21-
30 Jan 2024108,150.84108,150.84108,150.84108,150.84108,150.84-
29 Jan 2024108,145.57108,145.57108,145.57108,145.57108,145.57-
26 Jan 2024107,791.32107,791.32107,791.32107,791.32107,791.32-
25 Jan 2024107,831.52107,831.52107,831.52107,831.52107,831.52-
24 Jan 2024107,988.86107,988.86107,988.86107,988.86107,988.86-
23 Jan 2024107,975.76107,975.76107,975.76107,975.76107,975.76-
22 Jan 2024107,950.54107,950.54107,950.54107,950.54107,950.54-
19 Jan 2024107,838.46107,838.46107,838.46107,838.46107,838.46-
18 Jan 2024107,836.60107,836.60107,836.60107,836.60107,836.60-
17 Jan 2024107,823.22107,823.22107,823.22107,823.22107,823.22-
16 Jan 2024107,738.99107,738.99107,738.99107,738.99107,738.99-
15 Jan 2024------
12 Jan 2024107,610.59107,610.59107,610.59107,610.59107,610.59-
11 Jan 2024107,177.61107,177.61107,177.61107,177.61107,177.61-
10 Jan 2024107,145.59107,145.59107,145.59107,145.59107,145.59-
09 Jan 2024106,903.57106,903.57106,903.57106,903.57106,903.57-
05 Jan 2024106,496.46106,496.46106,496.46106,496.46106,496.46-
04 Jan 2024106,422.56106,422.56106,422.56106,422.56106,422.56-
29 Dec 2023106,391.27106,391.27106,391.27106,391.27106,391.27-
28 Dec 2023106,200.59106,200.59106,200.59106,200.59106,200.59-
27 Dec 2023106,302.57106,302.57106,302.57106,302.57106,302.57-
26 Dec 2023------
25 Dec 2023------
22 Dec 2023106,015.78106,015.78106,015.78106,015.78106,015.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...