Singapore markets closed

CIFC Global Floating Rt Crdt B-2 USD Inc (0P0001PDNQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
949.18+0.40 (+0.04%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024949.18949.18949.18949.18949.18-
12 Jun 2024948.77948.77948.77948.77948.77-
11 Jun 2024948.63948.63948.63948.63948.63-
10 Jun 2024------
07 Jun 2024947.83947.83947.83947.83947.83-
06 Jun 2024947.14947.14947.14947.14947.14-
05 Jun 2024946.66946.66946.66946.66946.66-
04 Jun 2024946.39946.39946.39946.39946.39-
03 Jun 2024946.23946.23946.23946.23946.23-
31 May 2024945.61945.61945.61945.61945.61-
30 May 2024945.40945.40945.40945.40945.40-
29 May 2024944.99944.99944.99944.99944.99-
28 May 2024941.95941.95941.95941.95941.95-
24 May 2024940.84940.84940.84940.84940.84-
23 May 2024940.45940.45940.45940.45940.45-
22 May 2024940.34940.34940.34940.34940.34-
21 May 2024939.77939.77939.77939.77939.77-
20 May 2024939.42939.42939.42939.42939.42-
17 May 2024938.70938.70938.70938.70938.70-
16 May 2024938.60938.60938.60938.60938.60-
15 May 2024938.33938.33938.33938.33938.33-
14 May 2024938.05938.05938.05938.05938.05-
13 May 2024937.48937.48937.48937.48937.48-
10 May 2024936.79936.79936.79936.79936.79-
09 May 2024936.63936.63936.63936.63936.63-
08 May 2024934.11934.11934.11934.11934.11-
07 May 2024932.91932.91932.91932.91932.91-
06 May 2024------
03 May 2024931.40931.40931.40931.40931.40-
03 May 202419.758217 Dividend
02 May 2024951.15951.15951.15951.15931.39-
01 May 2024------
30 Apr 2024949.44949.44949.44949.44929.72-
29 Apr 2024949.16949.16949.16949.16929.44-
26 Apr 2024948.42948.42948.42948.42928.71-
25 Apr 2024947.83947.83947.83947.83928.14-
24 Apr 2024947.99947.99947.99947.99928.30-
23 Apr 2024947.47947.47947.47947.47927.79-
22 Apr 2024947.89947.89947.89947.89928.20-
19 Apr 2024947.06947.06947.06947.06927.38-
18 Apr 2024946.76946.76946.76946.76927.09-
17 Apr 2024947.61947.61947.61947.61927.92-
16 Apr 2024947.53947.53947.53947.53927.85-
15 Apr 2024947.02947.02947.02947.02927.35-
12 Apr 2024946.01946.01946.01946.01926.35-
11 Apr 2024945.76945.76945.76945.76926.11-
10 Apr 2024945.34945.34945.34945.34925.71-
09 Apr 2024945.16945.16945.16945.16925.53-
08 Apr 2024944.86944.86944.86944.86925.23-
05 Apr 2024944.06944.06944.06944.06924.45-
04 Apr 2024943.78943.78943.78943.78924.18-
03 Apr 2024942.43942.43942.43942.43922.85-
02 Apr 2024941.74941.74941.74941.74922.18-
01 Apr 2024------
28 Mar 2024940.37940.37940.37940.37920.84-
27 Mar 2024940.18940.18940.18940.18920.65-
26 Mar 2024938.05938.05938.05938.05918.56-
25 Mar 2024937.69937.69937.69937.69918.21-
22 Mar 2024934.45934.45934.45934.45915.04-
21 Mar 2024934.33934.33934.33934.33914.93-
20 Mar 2024933.59933.59933.59933.59914.19-
19 Mar 2024933.38933.38933.38933.38913.99-
18 Mar 2024932.33932.33932.33932.33912.97-
15 Mar 2024931.69931.69931.69931.69912.34-
14 Mar 2024931.15931.15931.15931.15911.81-
13 Mar 2024931.08931.08931.08931.08911.74-
12 Mar 2024930.88930.88930.88930.88911.55-
11 Mar 2024930.64930.64930.64930.64911.31-
08 Mar 2024929.95929.95929.95929.95910.63-
07 Mar 2024928.94928.94928.94928.94909.64-
06 Mar 2024928.16928.16928.16928.16908.88-
05 Mar 2024927.75927.75927.75927.75908.48-
04 Mar 2024926.86926.86926.86926.86907.60-
01 Mar 2024925.71925.71925.71925.71906.48-
29 Feb 2024924.71924.71924.71924.71905.50-
28 Feb 2024924.27924.27924.27924.27905.07-
27 Feb 2024924.08924.08924.08924.08904.88-
26 Feb 2024923.82923.82923.82923.82904.63-
23 Feb 2024923.05923.05923.05923.05903.87-
22 Feb 2024922.59922.59922.59922.59903.42-
21 Feb 2024921.92921.92921.92921.92902.77-
20 Feb 2024922.15922.15922.15922.15903.00-
16 Feb 2024920.70920.70920.70920.70901.57-
15 Feb 2024920.66920.66920.66920.66901.54-
14 Feb 2024921.02921.02921.02921.02901.89-
13 Feb 2024920.83920.83920.83920.83901.70-
12 Feb 2024920.66920.66920.66920.66901.53-
09 Feb 2024919.87919.87919.87919.87900.76-
08 Feb 2024919.61919.61919.61919.61900.51-
07 Feb 2024918.12918.12918.12918.12899.05-
06 Feb 2024918.46918.46918.46918.46899.38-
05 Feb 2024918.94918.94918.94918.94899.85-
02 Feb 2024917.69917.69917.69917.69898.63-
02 Feb 202421.404795 Dividend
01 Feb 2024938.20938.20938.20938.20897.75-
31 Jan 2024938.23938.23938.23938.23897.78-
30 Jan 2024938.13938.13938.13938.13897.69-
29 Jan 2024937.95937.95937.95937.95897.51-
26 Jan 2024934.74934.74934.74934.74894.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...