Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,340.22 -13.81 (-0.26%) Dow
38,766.15 -41.18 (-0.11%) Nasdaq
17,139.87 -48.03 (-0.28%) Bitcoin USD
70,913.33 -578.98 (-0.81%) CMC Crypto 200
1,519.81 -4.99 (-0.33%)
P2C Armonia C EUR (0P0001P1UL.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - |
| 03 Jun 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | - |
| 31 May 2024 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | - |
| 30 May 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | - |
| 29 May 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | - |
| 28 May 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | - |
| 27 May 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | - |
| 24 May 2024 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | - |
| 23 May 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| 22 May 2024 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | - |
| 21 May 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | - |
| 16 May 2024 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | - |
| 15 May 2024 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | - |
| 14 May 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
| 13 May 2024 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | - |
| 10 May 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| 06 May 2024 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | - |
| 03 May 2024 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | - |
| 02 May 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
| 30 Apr 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 29 Apr 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | - |
| 26 Apr 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| 25 Apr 2024 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | - |
| 24 Apr 2024 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | - |
| 23 Apr 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | - |
| 22 Apr 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | - |
| 19 Apr 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| 18 Apr 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| 17 Apr 2024 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | - |
| 16 Apr 2024 | 105.41 | 105.41 | 105.41 | 105.41 | 105.41 | - |
| 15 Apr 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| 12 Apr 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
| 11 Apr 2024 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | - |
| 10 Apr 2024 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | - |
| 09 Apr 2024 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | - |
| 08 Apr 2024 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | - |
| 05 Apr 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 04 Apr 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | - |
| 03 Apr 2024 | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | - |
| 02 Apr 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| 28 Mar 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| 27 Mar 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 26 Mar 2024 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - |
| 25 Mar 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | - |
| 22 Mar 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 21 Mar 2024 | 106.18 | 106.18 | 106.18 | 106.18 | 106.18 | - |
| 20 Mar 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| 19 Mar 2024 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | - |
| 18 Mar 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| 15 Mar 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
| 14 Mar 2024 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | - |
| 13 Mar 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| 12 Mar 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
| 11 Mar 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - |
| 08 Mar 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 07 Mar 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
| 06 Mar 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| 05 Mar 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| 04 Mar 2024 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | - |
| 01 Mar 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | - |
| 29 Feb 2024 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - |
| 28 Feb 2024 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | - |
| 27 Feb 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | - |
| 26 Feb 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| 23 Feb 2024 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 22 Feb 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 21 Feb 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 20 Feb 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 19 Feb 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | - |
| 16 Feb 2024 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | - |
| 15 Feb 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
| 14 Feb 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
| 13 Feb 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| 12 Feb 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| 09 Feb 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 08 Feb 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | - |
| 07 Feb 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| 06 Feb 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| 05 Feb 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | - |
| 02 Feb 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| 01 Feb 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| 31 Jan 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| 30 Jan 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 29 Jan 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 26 Jan 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| 25 Jan 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - |
| 24 Jan 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| 23 Jan 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| 22 Jan 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
| 19 Jan 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| 18 Jan 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| 17 Jan 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| 16 Jan 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.