Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.47 +53.79 (+1.03%) Dow
39,827.64 +269.53 (+0.68%) Nasdaq
16,727.41 +216.23 (+1.31%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
MGTS Progeny Dynamic Equity GBP Inc (0P0001OP5G.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | - |
| 13 May 2024 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - |
| 10 May 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
| 09 May 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| 08 May 2024 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
| 07 May 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 03 May 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
| 02 May 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| 01 May 2024 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - |
| 30 Apr 2024 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | - |
| 29 Apr 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
| 26 Apr 2024 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | - |
| 25 Apr 2024 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | - |
| 24 Apr 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 23 Apr 2024 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | - |
| 22 Apr 2024 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| 19 Apr 2024 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | - |
| 18 Apr 2024 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | - |
| 17 Apr 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| 16 Apr 2024 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | - |
| 15 Apr 2024 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
| 12 Apr 2024 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - |
| 11 Apr 2024 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | - |
| 10 Apr 2024 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | - |
| 09 Apr 2024 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | - |
| 08 Apr 2024 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | - |
| 05 Apr 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| 04 Apr 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | - |
| 03 Apr 2024 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - |
| 02 Apr 2024 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
| 28 Mar 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
| 27 Mar 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 26 Mar 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| 25 Mar 2024 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | - |
| 22 Mar 2024 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | - |
| 21 Mar 2024 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - |
| 20 Mar 2024 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | - |
| 19 Mar 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| 18 Mar 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
| 15 Mar 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
| 14 Mar 2024 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | - |
| 13 Mar 2024 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - |
| 12 Mar 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | - |
| 11 Mar 2024 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | - |
| 08 Mar 2024 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | - |
| 07 Mar 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - |
| 06 Mar 2024 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | - |
| 05 Mar 2024 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| 04 Mar 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | - |
| 01 Mar 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| 29 Feb 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| 28 Feb 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| 27 Feb 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | - |
| 26 Feb 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | - |
| 23 Feb 2024 | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | - |
| 22 Feb 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | - |
| 21 Feb 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | - |
| 20 Feb 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | - |
| 19 Feb 2024 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | - |
| 16 Feb 2024 | 113.17 | 113.17 | 113.17 | 113.17 | 113.17 | - |
| 15 Feb 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
| 14 Feb 2024 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | - |
| 13 Feb 2024 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | - |
| 12 Feb 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | - |
| 09 Feb 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
| 08 Feb 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | - |
| 07 Feb 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 06 Feb 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| 05 Feb 2024 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | - |
| 02 Feb 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| 01 Feb 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| 31 Jan 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | - |
| 30 Jan 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
| 29 Jan 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| 26 Jan 2024 | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | - |
| 25 Jan 2024 | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | - |
| 24 Jan 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | - |
| 23 Jan 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
| 22 Jan 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 19 Jan 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| 18 Jan 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | - |
| 17 Jan 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
| 16 Jan 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
| 15 Jan 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| 12 Jan 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | - |
| 11 Jan 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
| 10 Jan 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 09 Jan 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | - |
| 08 Jan 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| 05 Jan 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - |
| 04 Jan 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | - |
| 03 Jan 2024 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | - |
| 02 Jan 2024 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | - |
| 02 Jan 2024 | 0.004439 Dividend | |||||
| 29 Dec 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| 28 Dec 2023 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - |
| 27 Dec 2023 | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | - |
| 22 Dec 2023 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | - |
| 21 Dec 2023 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.