Singapore markets closed

Principal European Rspnb Eq I Acc SGD H (0P0001OMNZ.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
11.46-0.02 (-0.17%)
At close: 04:00AM SGT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 202411.4611.4611.4611.4611.46-
18 Apr 202411.4811.4811.4811.4811.48-
17 Apr 202411.4711.4711.4711.4711.47-
16 Apr 202411.4811.4811.4811.4811.48-
15 Apr 202411.6511.6511.6511.6511.65-
12 Apr 202411.6211.6211.6211.6211.62-
11 Apr 202411.6011.6011.6011.6011.60-
09 Apr 202411.5711.5711.5711.5711.57-
08 Apr 202411.6511.6511.6511.6511.65-
05 Apr 202411.6011.6011.6011.6011.60-
04 Apr 202411.6811.6811.6811.6811.68-
03 Apr 202411.6911.6911.6911.6911.69-
02 Apr 202411.6511.6511.6511.6511.65-
01 Apr 2024------
28 Mar 202411.7511.7511.7511.7511.75-
27 Mar 202411.7111.7111.7111.7111.71-
26 Mar 202411.7211.7211.7211.7211.72-
25 Mar 202411.6811.6811.6811.6811.68-
22 Mar 202411.6911.6911.6911.6911.69-
21 Mar 202411.7211.7211.7211.7211.72-
20 Mar 202411.5811.5811.5811.5811.58-
19 Mar 202411.5711.5711.5711.5711.57-
18 Mar 2024------
15 Mar 202411.5511.5511.5511.5511.55-
14 Mar 202411.6011.6011.6011.6011.60-
13 Mar 202411.5711.5711.5711.5711.57-
12 Mar 202411.5511.5511.5511.5511.55-
11 Mar 202411.4211.4211.4211.4211.42-
08 Mar 202411.4911.4911.4911.4911.49-
07 Mar 202411.5211.5211.5211.5211.52-
06 Mar 202411.3611.3611.3611.3611.36-
05 Mar 202411.3211.3211.3211.3211.32-
04 Mar 202411.4011.4011.4011.4011.40-
01 Mar 202411.3611.3611.3611.3611.36-
29 Feb 202411.2611.2611.2611.2611.26-
28 Feb 202411.2711.2711.2711.2711.27-
27 Feb 202411.3011.3011.3011.3011.30-
26 Feb 202411.3111.3111.3111.3111.31-
23 Feb 202411.3511.3511.3511.3511.35-
22 Feb 202411.3211.3211.3211.3211.32-
21 Feb 202411.2011.2011.2011.2011.20-
20 Feb 202411.2111.2111.2111.2111.21-
19 Feb 202411.2411.2411.2411.2411.24-
16 Feb 202411.2111.2111.2111.2111.21-
15 Feb 202411.1111.1111.1111.1111.11-
14 Feb 202411.0311.0311.0311.0311.03-
13 Feb 202410.9610.9610.9610.9610.96-
09 Feb 202411.0311.0311.0311.0311.03-
08 Feb 202411.0011.0011.0011.0011.00-
07 Feb 202411.0011.0011.0011.0011.00-
06 Feb 202410.9910.9910.9910.9910.99-
05 Feb 2024------
02 Feb 202410.9110.9110.9110.9110.91-
01 Feb 202410.9210.9210.9210.9210.92-
31 Jan 202410.9610.9610.9610.9610.96-
30 Jan 202410.9410.9410.9410.9410.94-
29 Jan 202410.9010.9010.9010.9010.90-
26 Jan 202410.8710.8710.8710.8710.87-
25 Jan 202410.7710.7710.7710.7710.77-
24 Jan 202410.7110.7110.7110.7110.71-
23 Jan 202410.5710.5710.5710.5710.57-
22 Jan 202410.6310.6310.6310.6310.63-
19 Jan 202410.5210.5210.5210.5210.52-
18 Jan 202410.5410.5410.5410.5410.54-
17 Jan 202410.4610.4610.4610.4610.46-
16 Jan 202410.5510.5510.5510.5510.55-
15 Jan 202410.5710.5710.5710.5710.57-
12 Jan 202410.6310.6310.6310.6310.63-
11 Jan 202410.5510.5510.5510.5510.55-
10 Jan 202410.6310.6310.6310.6310.63-
09 Jan 202410.6310.6310.6310.6310.63-
08 Jan 202410.6510.6510.6510.6510.65-
05 Jan 202410.6210.6210.6210.6210.62-
04 Jan 202410.6610.6610.6610.6610.66-
03 Jan 202410.6110.6110.6110.6110.61-
02 Jan 202410.7210.7210.7210.7210.72-
29 Dec 202310.7710.7710.7710.7710.77-
28 Dec 202310.7510.7510.7510.7510.75-
27 Dec 2023------
26 Dec 2023------
22 Dec 202310.7410.7410.7410.7410.74-
21 Dec 202310.7310.7310.7310.7310.73-
20 Dec 202310.7510.7510.7510.7510.75-
19 Dec 202310.7210.7210.7210.7210.72-
18 Dec 202310.6710.6710.6710.6710.67-
15 Dec 202310.6810.6810.6810.6810.68-
14 Dec 202310.6810.6810.6810.6810.68-
13 Dec 202310.6110.6110.6110.6110.61-
12 Dec 202310.5910.5910.5910.5910.59-
11 Dec 202310.5910.5910.5910.5910.59-
08 Dec 202310.5410.5410.5410.5410.54-
07 Dec 202310.4510.4510.4510.4510.45-
06 Dec 202310.4810.4810.4810.4810.48-
05 Dec 202310.4310.4310.4310.4310.43-
04 Dec 202310.3910.3910.3910.3910.39-
01 Dec 202310.4110.4110.4110.4110.41-
30 Nov 202310.3210.3210.3210.3210.32-
29 Nov 202310.2510.2510.2510.2510.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...