Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,615.75 +1,936.48 (+3.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BNP Paribas Mul-AstThematicPrivlRHUSDAcc (0P0001OM7N)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | - |
| 25 Apr 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| 24 Apr 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | - |
| 23 Apr 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| 22 Apr 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| 19 Apr 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
| 18 Apr 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| 17 Apr 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| 16 Apr 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
| 15 Apr 2024 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | - |
| 12 Apr 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| 11 Apr 2024 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | - |
| 10 Apr 2024 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | - |
| 09 Apr 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| 08 Apr 2024 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | - |
| 05 Apr 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| 04 Apr 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | - |
| 03 Apr 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | - |
| 02 Apr 2024 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| 27 Mar 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| 26 Mar 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| 25 Mar 2024 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | - |
| 22 Mar 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| 21 Mar 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 20 Mar 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| 19 Mar 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 103.99 | - |
| 18 Mar 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 15 Mar 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| 14 Mar 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| 13 Mar 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| 12 Mar 2024 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | - |
| 11 Mar 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| 08 Mar 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
| 07 Mar 2024 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - |
| 06 Mar 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| 05 Mar 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| 04 Mar 2024 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | - |
| 01 Mar 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| 27 Feb 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| 26 Feb 2024 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | - |
| 23 Feb 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| 22 Feb 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| 21 Feb 2024 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | - |
| 20 Feb 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| 16 Feb 2024 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | - |
| 15 Feb 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| 14 Feb 2024 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | - |
| 13 Feb 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| 12 Feb 2024 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | - |
| 09 Feb 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| 08 Feb 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
| 07 Feb 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | - |
| 06 Feb 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| 05 Feb 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
| 02 Feb 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| 01 Feb 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| 31 Jan 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| 30 Jan 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| 29 Jan 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | - |
| 26 Jan 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | - |
| 25 Jan 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
| 22 Jan 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | - |
| 19 Jan 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| 18 Jan 2024 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | - |
| 17 Jan 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | - |
| 16 Jan 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
| 12 Jan 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
| 11 Jan 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| 10 Jan 2024 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | - |
| 09 Jan 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| 08 Jan 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| 05 Jan 2024 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - |
| 27 Dec 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| 21 Dec 2023 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
| 20 Dec 2023 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| 19 Dec 2023 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | - |
| 14 Dec 2023 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| 13 Dec 2023 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
| 12 Dec 2023 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | - |
| 11 Dec 2023 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.