Singapore markets close in 4 hours 33 minutes

Hillsdale US Micro Cap Equity Z US$ (0P0001OF4W)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
14.04+0.08 (+0.61%)
At close: 04:00PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202413.9313.9313.9313.9313.93-
23 May 202413.7013.7013.7013.7013.70-
22 May 202413.9113.9113.9113.9113.91-
21 May 202414.0314.0314.0314.0314.03-
20 May 2024------
17 May 202414.0514.0514.0514.0514.05-
16 May 202414.1114.1114.1114.1114.11-
15 May 202414.2014.2014.2014.2014.20-
14 May 202414.0414.0414.0414.0414.04-
13 May 202413.9613.9613.9613.9613.96-
10 May 202414.0214.0214.0214.0214.02-
09 May 202414.1314.1314.1314.1314.13-
08 May 202414.1314.1314.1314.1314.13-
07 May 202414.0014.0014.0014.0014.00-
06 May 202414.0714.0714.0714.0714.07-
03 May 202413.8213.8213.8213.8213.82-
02 May 202413.5913.5913.5913.5913.59-
01 May 202413.3713.3713.3713.3713.37-
30 Apr 202413.2613.2613.2613.2613.26-
29 Apr 202413.4313.4313.4313.4313.43-
26 Apr 202413.4913.4913.4913.4913.49-
25 Apr 202413.2513.2513.2513.2513.25-
24 Apr 202413.3513.3513.3513.3513.35-
23 Apr 202413.3913.3913.3913.3913.39-
22 Apr 202413.1913.1913.1913.1913.19-
19 Apr 202413.1713.1713.1713.1713.17-
18 Apr 202413.1413.1413.1413.1413.14-
17 Apr 202413.1413.1413.1413.1413.14-
16 Apr 202413.2913.2913.2913.2913.29-
15 Apr 202413.3613.3613.3613.3613.36-
12 Apr 202413.5013.5013.5013.5013.50-
11 Apr 2024------
10 Apr 202413.7813.7813.7813.7813.78-
09 Apr 202414.1014.1014.1014.1014.10-
08 Apr 202414.1414.1414.1414.1414.14-
05 Apr 202414.2314.2314.2314.2314.23-
04 Apr 202414.1414.1414.1414.1414.14-
03 Apr 202414.3214.3214.3214.3214.32-
02 Apr 202414.1614.1614.1614.1614.16-
01 Apr 202414.2714.2714.2714.2714.27-
28 Mar 202414.2014.2014.2014.2014.20-
27 Mar 202414.1914.1914.1914.1914.19-
26 Mar 202414.0714.0714.0714.0714.07-
25 Mar 202414.1114.1114.1114.1114.11-
22 Mar 202414.0514.0514.0514.0514.05-
21 Mar 202414.0914.0914.0914.0914.09-
20 Mar 202413.9713.9713.9713.9713.97-
19 Mar 202413.6413.6413.6413.6413.64-
18 Mar 202413.4713.4713.4713.4713.47-
15 Mar 202413.6013.6013.6013.6013.60-
14 Mar 202413.5313.5313.5313.5313.53-
13 Mar 202413.8113.8113.8113.8113.81-
12 Mar 202413.7213.7213.7213.7213.72-
11 Mar 202413.7213.7213.7213.7213.72-
08 Mar 202413.8413.8413.8413.8413.84-
07 Mar 202413.8413.8413.8413.8413.84-
06 Mar 202413.6413.6413.6413.6413.64-
05 Mar 202413.6013.6013.6013.6013.60-
04 Mar 202413.7813.7813.7813.7813.78-
01 Mar 202413.8113.8113.8113.8113.81-
29 Feb 202413.8013.8013.8013.8013.80-
28 Feb 202413.7013.7013.7013.7013.70-
27 Feb 202413.9113.9113.9113.9113.91-
26 Feb 202413.8413.8413.8413.8413.84-
23 Feb 202413.6913.6913.6913.6913.69-
22 Feb 202413.5513.5513.5513.5513.55-
21 Feb 202413.6613.6613.6613.6613.66-
20 Feb 202413.7813.7813.7813.7813.78-
16 Feb 202414.0914.0914.0914.0914.09-
15 Feb 202414.2214.2214.2214.2214.22-
14 Feb 202413.9013.9013.9013.9013.90-
13 Feb 202413.4513.4513.4513.4513.45-
12 Feb 202414.0114.0114.0114.0114.01-
09 Feb 202413.8713.8713.8713.8713.87-
08 Feb 202413.8213.8213.8213.8213.82-
07 Feb 202413.6713.6713.6713.6713.67-
06 Feb 202413.7613.7613.7613.7613.76-
05 Feb 202413.7113.7113.7113.7113.71-
02 Feb 202413.8413.8413.8413.8413.84-
01 Feb 202413.8713.8713.8713.8713.87-
31 Jan 202413.7313.7313.7313.7313.73-
30 Jan 202414.0714.0714.0714.0714.07-
29 Jan 202414.2114.2114.2114.2114.21-
26 Jan 202414.0514.0514.0514.0514.05-
25 Jan 202414.1114.1114.1114.1114.11-
24 Jan 202413.9813.9813.9813.9813.98-
23 Jan 202413.9913.9913.9913.9913.99-
22 Jan 202414.0614.0614.0614.0614.06-
19 Jan 202413.7113.7113.7113.7113.71-
18 Jan 202413.5713.5713.5713.5713.57-
17 Jan 202413.5113.5113.5113.5113.51-
16 Jan 202413.5713.5713.5713.5713.57-
12 Jan 202413.6913.6913.6913.6913.69-
11 Jan 202413.6113.6113.6113.6113.61-
10 Jan 202413.7113.7113.7113.7113.71-
09 Jan 202413.6513.6513.6513.6513.65-
08 Jan 202413.7513.7513.7513.7513.75-
05 Jan 202413.7813.7813.7813.7813.78-
04 Jan 202413.7213.7213.7213.7213.72-
03 Jan 202413.6613.6613.6613.6613.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...