Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,408.78 -29.87 (-0.35%) Bitcoin USD
66,489.77 +295.38 (+0.45%) CMC Crypto 200
1,353.00 -20.84 (-1.52%)
Federated Hermes Biodiversity Eq FGBPAcc (0P0001O8S9.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | - |
| 15 May 2024 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | - |
| 14 May 2024 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | - |
| 13 May 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | - |
| 10 May 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | - |
| 09 May 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - |
| 08 May 2024 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | - |
| 07 May 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | - |
| 03 May 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | - |
| 02 May 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| 01 May 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| 30 Apr 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | - |
| 29 Apr 2024 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | - |
| 26 Apr 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| 25 Apr 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | - |
| 24 Apr 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | - |
| 23 Apr 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| 22 Apr 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | - |
| 19 Apr 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| 18 Apr 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | - |
| 17 Apr 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | - |
| 16 Apr 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | - |
| 15 Apr 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | - |
| 12 Apr 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | - |
| 11 Apr 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| 10 Apr 2024 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | - |
| 09 Apr 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - |
| 08 Apr 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | - |
| 05 Apr 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | - |
| 04 Apr 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | - |
| 03 Apr 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| 02 Apr 2024 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | - |
| 28 Mar 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | - |
| 27 Mar 2024 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | - |
| 26 Mar 2024 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | - |
| 25 Mar 2024 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | - |
| 22 Mar 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
| 21 Mar 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | - |
| 20 Mar 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | - |
| 19 Mar 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
| 14 Mar 2024 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | - |
| 13 Mar 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| 12 Mar 2024 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | - |
| 11 Mar 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | - |
| 08 Mar 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| 07 Mar 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | - |
| 06 Mar 2024 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | - |
| 05 Mar 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - |
| 04 Mar 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | - |
| 01 Mar 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | - |
| 29 Feb 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
| 28 Feb 2024 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | - |
| 27 Feb 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | - |
| 26 Feb 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| 23 Feb 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | - |
| 22 Feb 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
| 21 Feb 2024 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | - |
| 20 Feb 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| 19 Feb 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | - |
| 16 Feb 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
| 15 Feb 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - |
| 14 Feb 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
| 13 Feb 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
| 12 Feb 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | - |
| 09 Feb 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | - |
| 08 Feb 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | - |
| 07 Feb 2024 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | - |
| 06 Feb 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | - |
| 01 Feb 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - |
| 31 Jan 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | - |
| 30 Jan 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | - |
| 29 Jan 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | - |
| 26 Jan 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | - |
| 25 Jan 2024 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | - |
| 24 Jan 2024 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - |
| 23 Jan 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | - |
| 22 Jan 2024 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | - |
| 19 Jan 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | - |
| 18 Jan 2024 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | - |
| 17 Jan 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | - |
| 16 Jan 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| 15 Jan 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
| 12 Jan 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| 11 Jan 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | - |
| 10 Jan 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | - |
| 09 Jan 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | - |
| 08 Jan 2024 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | - |
| 05 Jan 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| 04 Jan 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| 03 Jan 2024 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | - |
| 02 Jan 2024 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | - |
| 29 Dec 2023 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | - |
| 28 Dec 2023 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.