Singapore markets closed

Anima Forza Dinamico NP (0P0001NSVN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.35+0.02 (+0.16%)
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 20249.359.359.359.359.35-
16 May 20249.349.349.349.349.34-
15 May 20249.299.299.299.299.29-
14 May 20249.289.289.289.289.28-
13 May 20249.289.289.289.289.28-
10 May 20249.239.239.239.239.23-
09 May 20249.239.239.239.239.23-
08 May 20249.219.219.219.219.21-
07 May 20249.169.169.169.169.16-
06 May 20249.139.139.139.139.13-
03 May 20249.099.099.099.099.09-
02 May 20249.069.069.069.069.06-
30 Apr 20249.119.119.119.119.11-
29 Apr 20249.109.109.109.109.10-
26 Apr 20249.069.069.069.069.06-
25 Apr 2024------
24 Apr 20249.039.039.039.039.03-
23 Apr 20248.988.988.988.988.98-
22 Apr 20248.918.918.918.918.91-
19 Apr 20248.968.968.968.968.96-
18 Apr 20248.968.968.968.968.96-
17 Apr 20248.978.978.978.978.97-
16 Apr 20249.079.079.079.079.07-
15 Apr 20249.129.129.129.129.12-
12 Apr 20249.149.149.149.149.14-
11 Apr 20249.149.149.149.149.14-
10 Apr 20249.119.119.119.119.11-
09 Apr 20249.119.119.119.119.11-
08 Apr 20249.119.119.119.119.11-
05 Apr 20249.119.119.119.119.11-
04 Apr 20249.139.139.139.139.13-
03 Apr 20249.149.149.149.149.14-
02 Apr 20249.159.159.159.159.15-
28 Mar 20249.149.149.149.149.14-
27 Mar 20249.129.129.129.129.12-
26 Mar 20249.119.119.119.119.11-
25 Mar 20249.129.129.129.129.12-
22 Mar 20249.129.129.129.129.12-
21 Mar 20249.059.059.059.059.05-
20 Mar 20249.029.029.029.029.02-
19 Mar 20249.009.009.009.009.00-
18 Mar 20248.998.998.998.998.99-
15 Mar 20249.039.039.039.039.03-
14 Mar 20249.029.029.029.029.02-
13 Mar 20249.029.029.029.029.02-
12 Mar 20248.968.968.968.968.96-
11 Mar 20248.978.978.978.978.97-
08 Mar 20248.978.978.978.978.97-
07 Mar 20248.928.928.928.928.92-
06 Mar 20248.908.908.908.908.90-
05 Mar 20248.938.938.938.938.93-
04 Mar 20248.948.948.948.948.94-
01 Mar 20248.908.908.908.908.90-
29 Feb 20248.888.888.888.888.88-
28 Feb 20248.908.908.908.908.90-
27 Feb 20248.898.898.898.898.89-
26 Feb 20248.928.928.928.928.92-
23 Feb 20248.918.918.918.918.91-
22 Feb 20248.838.838.838.838.83-
21 Feb 20248.818.818.818.818.81-
20 Feb 20248.848.848.848.848.84-
19 Feb 20248.848.848.848.848.84-
16 Feb 20248.828.828.828.828.82-
15 Feb 20248.798.798.798.798.79-
14 Feb 20248.768.768.768.768.76-
13 Feb 20248.788.788.788.788.78-
12 Feb 20248.788.788.788.788.78-
09 Feb 20248.778.778.778.778.77-
08 Feb 20248.788.788.788.788.78-
07 Feb 20248.778.778.778.778.77-
06 Feb 20248.738.738.738.738.73-
05 Feb 20248.718.718.718.718.71-
02 Feb 20248.688.688.688.688.68-
01 Feb 20248.648.648.648.648.64-
31 Jan 20248.678.678.678.678.67-
30 Jan 20248.698.698.698.698.69-
29 Jan 20248.648.648.648.648.64-
26 Jan 20248.638.638.638.638.63-
25 Jan 20248.598.598.598.598.59-
24 Jan 20248.558.558.558.558.55-
23 Jan 20248.528.528.528.528.52-
22 Jan 20248.498.498.498.498.49-
19 Jan 20248.478.478.478.478.47-
18 Jan 20248.438.438.438.438.43-
17 Jan 20248.498.498.498.498.49-
16 Jan 20248.528.528.528.528.52-
15 Jan 20248.548.548.548.548.54-
12 Jan 20248.518.518.518.518.51-
11 Jan 20248.518.518.518.518.51-
10 Jan 20248.528.528.528.528.52-
09 Jan 20248.528.528.528.528.52-
08 Jan 20248.508.508.508.508.50-
05 Jan 20248.518.518.518.518.51-
04 Jan 20248.528.528.528.528.52-
03 Jan 20248.578.578.578.578.57-
02 Jan 20248.588.588.588.588.58-
29 Dec 20238.578.578.578.578.57-
28 Dec 20238.558.558.558.558.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...