Singapore markets closed

Anima Forza Equilibrato NP (0P0001NSVM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.55+0.01 (+0.09%)
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 20248.558.558.558.558.55-
16 May 20248.558.558.558.558.55-
15 May 20248.508.508.508.508.50-
14 May 20248.508.508.508.508.50-
13 May 20248.508.508.508.508.50-
10 May 20248.478.478.478.478.47-
09 May 20248.478.478.478.478.47-
08 May 20248.478.478.478.478.47-
07 May 20248.438.438.438.438.43-
06 May 20248.418.418.418.418.41-
03 May 20248.388.388.388.388.38-
02 May 20248.368.368.368.368.36-
30 Apr 20248.398.398.398.398.39-
29 Apr 20248.388.388.388.388.38-
26 Apr 20248.358.358.358.358.35-
25 Apr 2024------
24 Apr 20248.358.358.358.358.35-
23 Apr 20248.328.328.328.328.32-
22 Apr 20248.278.278.278.278.27-
19 Apr 20248.308.308.308.308.30-
18 Apr 20248.308.308.308.308.30-
17 Apr 20248.308.308.308.308.30-
16 Apr 20248.388.388.388.388.38-
15 Apr 20248.428.428.428.428.42-
12 Apr 20248.418.418.418.418.41-
11 Apr 20248.428.428.428.428.42-
10 Apr 20248.418.418.418.418.41-
09 Apr 20248.418.418.418.418.41-
08 Apr 20248.408.408.408.408.40-
05 Apr 20248.418.418.418.418.41-
04 Apr 20248.418.418.418.418.41-
03 Apr 20248.428.428.428.428.42-
02 Apr 20248.448.448.448.448.44-
28 Mar 20248.438.438.438.438.43-
27 Mar 20248.428.428.428.428.42-
26 Mar 20248.418.418.418.418.41-
25 Mar 20248.428.428.428.428.42-
22 Mar 20248.418.418.418.418.41-
21 Mar 20248.368.368.368.368.36-
20 Mar 20248.348.348.348.348.34-
19 Mar 20248.348.348.348.348.34-
18 Mar 20248.328.328.328.328.32-
15 Mar 20248.368.368.368.368.36-
14 Mar 20248.368.368.368.368.36-
13 Mar 20248.368.368.368.368.36-
12 Mar 20248.328.328.328.328.32-
11 Mar 20248.338.338.338.338.33-
08 Mar 20248.338.338.338.338.33-
07 Mar 20248.298.298.298.298.29-
06 Mar 20248.278.278.278.278.27-
05 Mar 20248.298.298.298.298.29-
04 Mar 20248.288.288.288.288.28-
01 Mar 20248.268.268.268.268.26-
29 Feb 20248.248.248.248.248.24-
28 Feb 20248.268.268.268.268.26-
27 Feb 20248.268.268.268.268.26-
26 Feb 20248.288.288.288.288.28-
23 Feb 20248.278.278.278.278.27-
22 Feb 20248.218.218.218.218.21-
21 Feb 20248.218.218.218.218.21-
20 Feb 20248.238.238.238.238.23-
19 Feb 20248.228.228.228.228.22-
16 Feb 20248.218.218.218.218.21-
15 Feb 20248.198.198.198.198.19-
14 Feb 20248.168.168.168.168.16-
13 Feb 20248.188.188.188.188.18-
12 Feb 20248.178.178.178.178.17-
09 Feb 20248.178.178.178.178.17-
08 Feb 20248.198.198.198.198.19-
07 Feb 20248.188.188.188.188.18-
06 Feb 20248.168.168.168.168.16-
05 Feb 20248.168.168.168.168.16-
02 Feb 20248.148.148.148.148.14-
01 Feb 20248.138.138.138.138.13-
31 Jan 20248.148.148.148.148.14-
30 Jan 20248.168.168.168.168.16-
29 Jan 20248.118.118.118.118.11-
26 Jan 20248.118.118.118.118.11-
25 Jan 20248.068.068.068.068.06-
24 Jan 20248.048.048.048.048.04-
23 Jan 20248.038.038.038.038.03-
22 Jan 20248.018.018.018.018.01-
19 Jan 20247.997.997.997.997.99-
18 Jan 20247.977.977.977.977.97-
17 Jan 20248.038.038.038.038.03-
16 Jan 20248.058.058.058.058.05-
15 Jan 20248.068.068.068.068.06-
12 Jan 20248.048.048.048.048.04-
11 Jan 20248.038.038.038.038.03-
10 Jan 20248.048.048.048.048.04-
09 Jan 20248.048.048.048.048.04-
08 Jan 20248.038.038.038.038.03-
05 Jan 20248.048.048.048.048.04-
04 Jan 20248.068.068.068.068.06-
03 Jan 20248.098.098.098.098.09-
02 Jan 20248.108.108.108.108.10-
29 Dec 20238.108.108.108.108.10-
28 Dec 20238.098.098.098.098.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...