Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Jih Sun Vietnam Opportunity Fund N (TWD) (0P0001NKI7.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | - | - | - | - | - | - |
| 25 Jul 2024 | - | - | - | - | - | - |
| 24 Jul 2024 | - | - | - | - | - | - |
| 23 Jul 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| 22 Jul 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 19 Jul 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 18 Jul 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| 17 Jul 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 16 Jul 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 15 Jul 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 12 Jul 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 11 Jul 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 10 Jul 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 09 Jul 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| 08 Jul 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 05 Jul 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 04 Jul 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 03 Jul 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 02 Jul 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| 01 Jul 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 28 Jun 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| 27 Jun 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| 26 Jun 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 25 Jun 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 24 Jun 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 21 Jun 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| 20 Jun 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| 19 Jun 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| 18 Jun 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 17 Jun 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| 14 Jun 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 13 Jun 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 12 Jun 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| 11 Jun 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 07 Jun 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 06 Jun 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 05 Jun 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| 04 Jun 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 03 Jun 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 31 May 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| 30 May 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| 29 May 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| 28 May 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| 27 May 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 24 May 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 23 May 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 22 May 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| 21 May 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 20 May 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| 17 May 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| 16 May 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 15 May 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 14 May 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 13 May 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| 10 May 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| 09 May 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| 08 May 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| 07 May 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| 06 May 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| 03 May 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| 02 May 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| 25 Apr 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| 24 Apr 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 23 Apr 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| 22 Apr 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 19 Apr 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - |
| 16 Apr 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| 15 Apr 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| 12 Apr 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| 11 Apr 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| 10 Apr 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 09 Apr 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 08 Apr 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 03 Apr 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| 02 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 01 Apr 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 29 Mar 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 28 Mar 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| 27 Mar 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| 26 Mar 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 25 Mar 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| 22 Mar 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 21 Mar 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 20 Mar 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| 19 Mar 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| 18 Mar 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 15 Mar 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| 14 Mar 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| 13 Mar 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| 12 Mar 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 11 Mar 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |
| 08 Mar 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 07 Mar 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| 06 Mar 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| 05 Mar 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.