Singapore markets close in 7 hours 19 minutes

Pictet Strategic Income I SGD (0P0001NJRZ.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
10.16+0.11 (+1.06%)
As of 04:00AM SGT. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 2024------
06 May 202410.2210.2210.2210.2210.22-
03 May 202410.1610.1610.1610.1610.16-
02 May 202410.0510.0510.0510.0510.05-
30 Apr 20249.979.979.979.979.97-
29 Apr 202410.0410.0410.0410.0410.04-
26 Apr 202410.0310.0310.0310.0310.03-
25 Apr 20249.899.899.899.899.89-
24 Apr 20249.999.999.999.999.99-
23 Apr 20249.959.959.959.959.95-
22 Apr 20249.859.859.859.859.85-
19 Apr 20249.819.819.819.819.81-
18 Apr 20249.969.969.969.969.96-
17 Apr 20249.979.979.979.979.97-
16 Apr 202410.0110.0110.0110.0110.01-
15 Apr 202410.0810.0810.0810.0810.08-
12 Apr 202410.2010.2010.2010.2010.20-
11 Apr 202410.2710.2710.2710.2710.27-
09 Apr 202410.2810.2810.2810.2810.28-
08 Apr 202410.2310.2310.2310.2310.23-
05 Apr 202410.2410.2410.2410.2410.24-
04 Apr 2024------
03 Apr 202410.2210.2210.2210.2210.22-
02 Apr 202410.2310.2310.2310.2310.23-
01 Apr 2024------
28 Mar 202410.2510.2510.2510.2510.25-
27 Mar 202410.2610.2610.2610.2610.26-
26 Mar 202410.2310.2310.2310.2310.23-
25 Mar 202410.2310.2310.2310.2310.23-
22 Mar 202410.2710.2710.2710.2710.27-
21 Mar 202410.2410.2410.2410.2410.24-
20 Mar 202410.1610.1610.1610.1610.16-
19 Mar 202410.1210.1210.1210.1210.12-
18 Mar 202410.1110.1110.1110.1110.11-
15 Mar 202410.0410.0410.0410.0410.04-
14 Mar 202410.1210.1210.1210.1210.12-
13 Mar 202410.1510.1510.1510.1510.15-
12 Mar 202410.1910.1910.1910.1910.19-
11 Mar 202410.1210.1210.1210.1210.12-
08 Mar 202410.2010.2010.2010.2010.20-
07 Mar 202410.2110.2110.2110.2110.21-
06 Mar 202410.1310.1310.1310.1310.13-
05 Mar 202410.0810.0810.0810.0810.08-
04 Mar 202410.1410.1410.1410.1410.14-
01 Mar 202410.1010.1010.1010.1010.10-
29 Feb 202410.0010.0010.0010.0010.00-
28 Feb 20249.949.949.949.949.94-
27 Feb 20249.979.979.979.979.97-
26 Feb 20249.999.999.999.999.99-
23 Feb 202410.0010.0010.0010.0010.00-
22 Feb 20249.979.979.979.979.97-
21 Feb 20249.779.779.779.779.77-
20 Feb 20249.849.849.849.849.84-
19 Feb 20249.909.909.909.909.90-
16 Feb 20249.899.899.899.899.89-
15 Feb 20249.939.939.939.939.93-
14 Feb 20249.909.909.909.909.90-
13 Feb 2024------
09 Feb 20249.949.949.949.949.94-
08 Feb 20249.879.879.879.879.87-
07 Feb 20249.859.859.859.859.85-
06 Feb 20249.799.799.799.799.79-
05 Feb 20249.779.779.779.779.77-
02 Feb 20249.819.819.819.819.81-
01 Feb 20249.719.719.719.719.71-
31 Jan 20249.639.639.639.639.63-
30 Jan 20249.719.719.719.719.71-
29 Jan 20249.729.729.729.729.72-
26 Jan 20249.659.659.659.659.65-
25 Jan 20249.689.689.689.689.68-
24 Jan 20249.649.649.649.649.64-
23 Jan 20249.609.609.609.609.60-
22 Jan 20249.609.609.609.609.60-
19 Jan 20249.579.579.579.579.57-
18 Jan 20249.449.449.449.449.44-
17 Jan 20249.399.399.399.399.39-
16 Jan 20249.459.459.459.459.45-
15 Jan 20249.529.529.529.529.52-
12 Jan 20249.519.519.519.519.51-
11 Jan 20249.489.489.489.489.48-
10 Jan 20249.449.449.449.449.44-
09 Jan 20249.429.429.429.429.42-
08 Jan 20249.429.429.429.429.42-
05 Jan 20249.339.339.339.339.33-
04 Jan 20249.349.349.349.349.34-
03 Jan 20249.399.399.399.399.39-
02 Jan 20249.449.449.449.449.44-
29 Dec 20239.539.539.539.539.53-
28 Dec 20239.569.569.569.569.56-
27 Dec 20239.559.559.559.559.55-
26 Dec 2023------
22 Dec 20239.469.469.469.469.46-
21 Dec 20239.499.499.499.499.49-
20 Dec 20239.469.469.469.469.46-
19 Dec 20239.489.489.489.489.48-
18 Dec 20239.469.469.469.469.46-
15 Dec 20239.459.459.459.459.45-
14 Dec 20239.419.419.419.419.41-
13 Dec 20239.369.369.369.369.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...