Singapore markets close in 1 hour 1 minute

Wellington Global Impact SGD T AcH (0P0001N670.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
8.40-0.11 (-1.29%)
As of 04:00AM SGT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 20248.408.408.408.408.40-
29 Apr 20248.518.518.518.518.51-
26 Apr 20248.488.488.488.488.48-
25 Apr 20248.418.418.418.418.41-
24 Apr 20248.408.408.408.408.40-
23 Apr 20248.388.388.388.388.38-
22 Apr 20248.228.228.228.228.22-
19 Apr 20248.178.178.178.178.17-
18 Apr 20248.198.198.198.198.19-
17 Apr 20248.208.208.208.208.20-
16 Apr 20248.278.278.278.278.27-
15 Apr 20248.338.338.338.338.33-
12 Apr 20248.428.428.428.428.42-
11 Apr 20248.528.528.528.528.52-
09 Apr 20248.758.758.758.758.75-
08 Apr 20248.718.718.718.718.71-
05 Apr 20248.688.688.688.688.68-
04 Apr 20248.638.638.638.638.63-
03 Apr 20248.678.678.678.678.67-
02 Apr 20248.648.648.648.648.64-
01 Apr 2024------
28 Mar 20248.808.808.808.808.80-
27 Mar 20248.808.808.808.808.80-
26 Mar 20248.718.718.718.718.71-
25 Mar 20248.718.718.718.718.71-
22 Mar 20248.758.758.758.758.75-
21 Mar 20248.798.798.798.798.79-
20 Mar 20248.738.738.738.738.73-
19 Mar 20248.678.678.678.678.67-
18 Mar 20248.658.658.658.658.65-
15 Mar 20248.638.638.638.638.63-
14 Mar 20248.708.708.708.708.70-
13 Mar 20248.808.808.808.808.80-
12 Mar 20248.818.818.818.818.81-
11 Mar 20248.768.768.768.768.76-
08 Mar 20248.798.798.798.798.79-
07 Mar 20248.808.808.808.808.80-
06 Mar 20248.688.688.688.688.68-
05 Mar 20248.598.598.598.598.59-
04 Mar 20248.678.678.678.678.67-
01 Mar 20248.688.688.688.688.68-
29 Feb 20248.618.618.618.618.61-
28 Feb 20248.598.598.598.598.59-
27 Feb 20248.608.608.608.608.60-
26 Feb 20248.578.578.578.578.57-
23 Feb 20248.578.578.578.578.57-
22 Feb 20248.568.568.568.568.56-
21 Feb 20248.468.468.468.468.46-
20 Feb 20248.488.488.488.488.48-
19 Feb 2024------
16 Feb 20248.498.498.498.498.49-
15 Feb 20248.518.518.518.518.51-
14 Feb 20248.458.458.458.458.45-
13 Feb 20248.348.348.348.348.34-
09 Feb 20248.478.478.478.478.47-
08 Feb 20248.418.418.418.418.41-
07 Feb 20248.368.368.368.368.36-
06 Feb 20248.318.318.318.318.31-
05 Feb 20248.288.288.288.288.28-
02 Feb 20248.348.348.348.348.34-
01 Feb 20248.348.348.348.348.34-
31 Jan 20248.238.238.238.238.23-
30 Jan 20248.298.298.298.298.29-
29 Jan 20248.308.308.308.308.30-
26 Jan 20248.248.248.248.248.24-
25 Jan 20248.228.228.228.228.22-
24 Jan 20248.218.218.218.218.21-
23 Jan 20248.258.258.258.258.25-
22 Jan 20248.288.288.288.288.28-
19 Jan 20248.238.238.238.238.23-
18 Jan 20248.178.178.178.178.17-
17 Jan 20248.128.128.128.128.12-
16 Jan 20248.218.218.218.218.21-
15 Jan 2024------
12 Jan 20248.318.318.318.318.31-
11 Jan 20248.278.278.278.278.27-
10 Jan 20248.308.308.308.308.30-
09 Jan 20248.278.278.278.278.27-
08 Jan 20248.318.318.318.318.31-
05 Jan 20248.238.238.238.238.23-
04 Jan 20248.268.268.268.268.26-
03 Jan 20248.268.268.268.268.26-
02 Jan 20248.428.428.428.428.42-
29 Dec 20238.518.518.518.518.51-
28 Dec 20238.548.548.548.548.54-
27 Dec 20238.548.548.548.548.54-
26 Dec 2023------
22 Dec 2023------
21 Dec 20238.428.428.428.428.42-
20 Dec 20238.348.348.348.348.34-
19 Dec 20238.438.438.438.438.43-
18 Dec 20238.338.338.338.338.33-
15 Dec 20238.348.348.348.348.34-
14 Dec 20238.378.378.378.378.37-
13 Dec 20238.168.168.168.168.16-
12 Dec 20238.058.058.058.058.05-
11 Dec 20238.048.048.048.048.04-
08 Dec 20238.038.038.038.038.03-
07 Dec 20238.008.008.008.008.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...