Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,315.73 +26.31 (+0.80%) Nikkei
38,923.11 +537.38 (+1.40%) Hang Seng
19,407.10 +333.39 (+1.75%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,815.86 +3,914.29 (+6.32%) CMC Crypto 200
1,370.17 -23.88 (-1.71%)
Euromobiliare Progetto 2027 A (0P0001N5TR.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 4.7720 | 4.7720 | 4.7720 | 4.7720 | 4.7720 | - |
| 13 May 2024 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| 10 May 2024 | 4.7740 | 4.7740 | 4.7740 | 4.7740 | 4.7740 | - |
| 09 May 2024 | 4.7730 | 4.7730 | 4.7730 | 4.7730 | 4.7730 | - |
| 08 May 2024 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | - |
| 07 May 2024 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | 4.7690 | - |
| 06 May 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| 03 May 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| 02 May 2024 | 4.7470 | 4.7470 | 4.7470 | 4.7470 | 4.7470 | - |
| 30 Apr 2024 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | - |
| 29 Apr 2024 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | 4.7450 | - |
| 26 Apr 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | 4.7440 | - |
| 23 Apr 2024 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | - |
| 22 Apr 2024 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | - |
| 19 Apr 2024 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | - |
| 18 Apr 2024 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | - |
| 17 Apr 2024 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | - |
| 16 Apr 2024 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| 15 Apr 2024 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | - |
| 12 Apr 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| 11 Apr 2024 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| 10 Apr 2024 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | 4.7610 | - |
| 09 Apr 2024 | 4.7640 | 4.7640 | 4.7640 | 4.7640 | 4.7640 | - |
| 08 Apr 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| 05 Apr 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| 04 Apr 2024 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | - |
| 03 Apr 2024 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | - |
| 02 Apr 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| 28 Mar 2024 | 4.7590 | 4.7590 | 4.7590 | 4.7590 | 4.7590 | - |
| 27 Mar 2024 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | 4.7570 | - |
| 26 Mar 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| 25 Mar 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| 22 Mar 2024 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| 21 Mar 2024 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | - |
| 20 Mar 2024 | 4.7530 | 4.7530 | 4.7530 | 4.7530 | 4.7530 | - |
| 19 Mar 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| 18 Mar 2024 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | - |
| 15 Mar 2024 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | - |
| 14 Mar 2024 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | 4.7580 | - |
| 13 Mar 2024 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | 4.7620 | - |
| 12 Mar 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| 11 Mar 2024 | 4.7590 | 4.7590 | 4.7590 | 4.7590 | 4.7590 | - |
| 08 Mar 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | - |
| 07 Mar 2024 | 4.7470 | 4.7470 | 4.7470 | 4.7470 | 4.7470 | - |
| 06 Mar 2024 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | - |
| 05 Mar 2024 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | - |
| 04 Mar 2024 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | - |
| 01 Mar 2024 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | - |
| 29 Feb 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| 28 Feb 2024 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | - |
| 27 Feb 2024 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | - |
| 26 Feb 2024 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | 4.7410 | - |
| 23 Feb 2024 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | 4.7390 | - |
| 22 Feb 2024 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | - |
| 21 Feb 2024 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | 4.7280 | - |
| 20 Feb 2024 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | - |
| 19 Feb 2024 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | - |
| 16 Feb 2024 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| 15 Feb 2024 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| 14 Feb 2024 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | - |
| 13 Feb 2024 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | - |
| 12 Feb 2024 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | 4.7190 | - |
| 09 Feb 2024 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | - |
| 08 Feb 2024 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | - |
| 07 Feb 2024 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | - |
| 06 Feb 2024 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | 4.7140 | - |
| 05 Feb 2024 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | 4.7130 | - |
| 02 Feb 2024 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| 01 Feb 2024 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| 31 Jan 2024 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | - |
| 30 Jan 2024 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | - |
| 29 Jan 2024 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | 4.7270 | - |
| 26 Jan 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 25 Jan 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | - |
| 24 Jan 2024 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | - |
| 23 Jan 2024 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| 22 Jan 2024 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| 19 Jan 2024 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| 18 Jan 2024 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
| 17 Jan 2024 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | 4.6860 | - |
| 16 Jan 2024 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | - |
| 15 Jan 2024 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | 4.7010 | - |
| 12 Jan 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 11 Jan 2024 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| 10 Jan 2024 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | 4.6830 | - |
| 09 Jan 2024 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | - |
| 08 Jan 2024 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | 4.6690 | - |
| 05 Jan 2024 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | 4.6680 | - |
| 04 Jan 2024 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | - |
| 03 Jan 2024 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | 4.6810 | - |
| 02 Jan 2024 | 4.6970 | 4.6970 | 4.6970 | 4.6970 | 4.6970 | - |
| 29 Dec 2023 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | - |
| 28 Dec 2023 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
| 27 Dec 2023 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | - |
| 22 Dec 2023 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6910 | - |
| 21 Dec 2023 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.