Singapore markets close in 6 hours 29 minutes

Eurizon Next Strategia Megatrend GD Dis (0P0001N5G5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
100.01+0.52 (+0.52%)
At close: 10:00PM CEST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 2024100.22100.22100.22100.22100.22-
03 Jun 2024100.01100.01100.01100.01100.01-
31 May 202499.4999.4999.4999.4999.49-
30 May 202499.2599.2599.2599.2599.25-
29 May 202499.2399.2399.2399.2399.23-
28 May 2024------
27 May 2024100.27100.27100.27100.27100.27-
24 May 2024100.09100.09100.09100.09100.09-
23 May 202499.9399.9399.9399.9399.93-
22 May 2024100.22100.22100.22100.22100.22-
21 May 2024100.43100.43100.43100.43100.43-
20 May 2024------
17 May 2024100.21100.21100.21100.21100.21-
16 May 2024100.48100.48100.48100.48100.48-
15 May 2024100.67100.67100.67100.67100.67-
14 May 202499.6599.6599.6599.6599.65-
13 May 202499.4399.4399.4399.4399.43-
10 May 202499.4499.4499.4499.4499.44-
09 May 2024------
08 May 2024------
07 May 202499.2199.2199.2199.2199.21-
06 May 202498.8898.8898.8898.8898.88-
03 May 202498.4398.4398.4398.4398.43-
02 May 202497.7897.7897.7897.7897.78-
30 Apr 202497.2997.2997.2997.2997.29-
29 Apr 202497.9897.9897.9897.9897.98-
26 Apr 202497.7897.7897.7897.7897.78-
25 Apr 202497.0797.0797.0797.0797.07-
24 Apr 202497.3397.3397.3397.3397.33-
23 Apr 202497.5697.5697.5697.5697.56-
22 Apr 202497.0097.0097.0097.0097.00-
19 Apr 202496.6396.6396.6396.6396.63-
18 Apr 202496.9796.9796.9796.9796.97-
17 Apr 202497.2397.2397.2397.2397.23-
16 Apr 202497.3197.3197.3197.3197.31-
15 Apr 2024------
12 Apr 202498.4698.4698.4698.4698.46-
11 Apr 202498.4198.4198.4198.4198.41-
10 Apr 202498.3198.3198.3198.3198.31-
09 Apr 202499.1299.1299.1299.1299.12-
08 Apr 202498.9898.9898.9898.9898.98-
05 Apr 202499.0299.0299.0299.0299.02-
04 Apr 202499.2399.2399.2399.2399.23-
03 Apr 202499.4099.4099.4099.4099.40-
02 Apr 202499.3299.3299.3299.3299.32-
28 Mar 2024100.21100.21100.21100.21100.21-
27 Mar 2024100.34100.34100.34100.34100.34-
26 Mar 202499.9199.9199.9199.9199.91-
25 Mar 202499.8399.8399.8399.8399.83-
22 Mar 2024100.05100.05100.05100.05100.05-
21 Mar 202499.8499.8499.8499.8499.84-
20 Mar 202499.4499.4499.4499.4499.44-
19 Mar 202499.0399.0399.0399.0399.03-
18 Mar 202498.9598.9598.9598.9598.95-
15 Mar 202498.9298.9298.9298.9298.92-
14 Mar 2024------
13 Mar 202499.7899.7899.7899.7899.78-
12 Mar 202499.9299.9299.9299.9299.92-
11 Mar 2024------
08 Mar 202499.9499.9499.9499.9499.94-
07 Mar 2024100.20100.20100.20100.20100.20-
06 Mar 202499.6099.6099.6099.6099.60-
05 Mar 202499.3399.3399.3399.3399.33-
04 Mar 202499.4099.4099.4099.4099.40-
01 Mar 202499.4899.4899.4899.4899.48-
29 Feb 202498.7698.7698.7698.7698.76-
28 Feb 202498.5398.5398.5398.5398.53-
27 Feb 202498.6198.6198.6198.6198.61-
26 Feb 202498.4898.4898.4898.4898.48-
23 Feb 202498.7698.7698.7698.7698.76-
22 Feb 202498.5498.5498.5498.5498.54-
21 Feb 202497.7697.7697.7697.7697.76-
20 Feb 202498.0398.0398.0398.0398.03-
19 Feb 202498.1198.1198.1198.1198.11-
16 Feb 202498.1998.1998.1998.1998.19-
15 Feb 202498.3698.3698.3698.3698.36-
14 Feb 202498.1198.1198.1198.1198.11-
13 Feb 202497.5497.5497.5497.5497.54-
12 Feb 202498.4298.4298.4298.4298.42-
09 Feb 202498.3798.3798.3798.3798.37-
08 Feb 2024------
07 Feb 202498.4698.4698.4698.4698.46-
06 Feb 2024------
05 Feb 202498.0298.0298.0298.0298.02-
02 Feb 202498.2898.2898.2898.2898.28-
01 Feb 202498.5598.5598.5598.5598.55-
31 Jan 202498.1998.1998.1998.1998.19-
30 Jan 202498.2898.2898.2898.2898.28-
30 Jan 20240.2 Dividend
29 Jan 202498.4398.4398.4398.4398.23-
26 Jan 202498.0798.0798.0798.0797.87-
25 Jan 2024------
24 Jan 2024------
23 Jan 202497.5197.5197.5197.5197.31-
22 Jan 202497.6697.6697.6697.6697.46-
19 Jan 202497.4197.4197.4197.4197.21-
18 Jan 202497.1497.1497.1497.1496.94-
17 Jan 202496.7896.7896.7896.7896.58-
16 Jan 202497.4097.4097.4097.4097.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...