Singapore markets open in 7 hours 2 minutes

UTI India Dynamic Equity SGD Retail (0P0001N364.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
8.95-0.09 (-1.01%)
At close: 04:00AM SGT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.958.958.958.958.95-
02 May 20249.049.049.049.049.04-
30 Apr 20249.049.049.049.049.04-
29 Apr 20249.029.029.029.029.02-
26 Apr 20248.988.988.988.988.98-
25 Apr 20248.978.978.978.978.97-
24 Apr 20249.049.049.049.049.04-
23 Apr 20249.009.009.009.009.00-
22 Apr 20248.968.968.968.968.96-
19 Apr 20248.878.878.878.878.87-
18 Apr 20248.848.848.848.848.84-
17 Apr 2024------
16 Apr 20248.898.898.898.898.89-
15 Apr 20248.928.928.928.928.92-
12 Apr 20249.049.049.049.049.04-
11 Apr 2024------
09 Apr 2024------
08 Apr 20248.998.998.998.998.99-
05 Apr 20248.948.948.948.948.94-
04 Apr 20248.918.918.918.918.91-
03 Apr 20248.888.888.888.888.88-
02 Apr 20248.898.898.898.898.89-
01 Apr 2024------
28 Mar 20248.828.828.828.828.82-
27 Mar 20248.748.748.748.748.74-
26 Mar 20248.688.688.688.688.68-
25 Mar 2024------
22 Mar 20248.698.698.698.698.69-
21 Mar 20248.638.638.638.638.63-
20 Mar 20248.558.558.558.558.55-
19 Mar 20248.458.458.458.458.45-
18 Mar 2024------
15 Mar 20248.608.608.608.608.60-
14 Mar 20248.598.598.598.598.59-
13 Mar 20248.488.488.488.488.48-
12 Mar 20248.638.638.638.638.63-
11 Mar 20248.658.658.658.658.65-
08 Mar 2024------
07 Mar 20248.708.708.708.708.70-
06 Mar 20248.738.738.738.738.73-
05 Mar 20248.738.738.738.738.73-
04 Mar 20248.808.808.808.808.80-
01 Mar 20248.878.878.878.878.87-
29 Feb 20248.708.708.708.708.70-
28 Feb 20248.738.738.738.738.73-
27 Feb 20248.828.828.828.828.82-
26 Feb 20248.828.828.828.828.82-
23 Feb 20248.888.888.888.888.88-
22 Feb 20248.848.848.848.848.84-
21 Feb 20248.828.828.828.828.82-
20 Feb 20248.898.898.898.898.89-
19 Feb 2024------
16 Feb 20248.838.838.838.838.83-
15 Feb 20248.778.778.778.778.77-
14 Feb 20248.758.758.758.758.75-
13 Feb 20248.748.748.748.748.74-
09 Feb 20248.748.748.748.748.74-
08 Feb 20248.768.768.768.768.76-
07 Feb 20248.828.828.828.828.82-
06 Feb 20248.808.808.808.808.80-
05 Feb 2024------
02 Feb 20248.748.748.748.748.74-
01 Feb 20248.748.748.748.748.74-
31 Jan 20248.738.738.738.738.73-
30 Jan 20248.638.638.638.638.63-
29 Jan 20248.718.718.718.718.71-
26 Jan 2024------
25 Jan 20248.668.668.668.668.66-
24 Jan 20248.708.708.708.708.70-
23 Jan 20248.648.648.648.648.64-
22 Jan 2024------
19 Jan 20248.808.808.808.808.80-
18 Jan 20248.778.778.778.778.77-
17 Jan 20248.908.908.908.908.90-
16 Jan 20249.019.019.019.019.01-
15 Jan 20249.029.029.029.029.02-
12 Jan 20248.988.988.988.988.98-
11 Jan 20248.878.878.878.878.87-
10 Jan 20248.878.878.878.878.87-
09 Jan 20248.858.858.858.858.85-
08 Jan 20248.858.858.858.858.85-
05 Jan 20248.948.948.948.948.94-
04 Jan 20248.908.908.908.908.90-
03 Jan 20248.848.848.848.848.84-
02 Jan 20248.888.888.888.888.88-
29 Dec 20238.888.888.888.888.88-
28 Dec 20238.848.848.848.848.84-
27 Dec 2023------
26 Dec 2023------
22 Dec 20238.778.778.778.778.77-
21 Dec 20238.748.748.748.748.74-
20 Dec 20238.688.688.688.688.68-
19 Dec 20238.858.858.858.858.85-
18 Dec 20238.878.878.878.878.87-
15 Dec 20238.868.868.868.868.86-
14 Dec 20238.778.778.778.778.77-
13 Dec 20238.738.738.738.738.73-
12 Dec 20238.718.718.718.718.71-
11 Dec 20238.788.788.788.788.78-
08 Dec 20238.728.728.728.728.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...