Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,208.48 -136.42 (-0.21%) CMC Crypto 200
1,374.79 -43.09 (-3.04%)
BTG Impacto Capital Calls FIC FI RF Ref (0P0001MQ63.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 07 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 06 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 03 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 02 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 30 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 29 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 26 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| 25 Apr 2024 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | - |
| 24 Apr 2024 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | - |
| 23 Apr 2024 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | - |
| 22 Apr 2024 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | - |
| 19 Apr 2024 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | - |
| 18 Apr 2024 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | - |
| 17 Apr 2024 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | - |
| 16 Apr 2024 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | - |
| 15 Apr 2024 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | - |
| 12 Apr 2024 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | - |
| 11 Apr 2024 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | - |
| 10 Apr 2024 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | - |
| 09 Apr 2024 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | - |
| 08 Apr 2024 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | - |
| 05 Apr 2024 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | - |
| 04 Apr 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
| 03 Apr 2024 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | - |
| 02 Apr 2024 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 0.3278 | - |
| 01 Apr 2024 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | - |
| 28 Mar 2024 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | - |
| 27 Mar 2024 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | - |
| 26 Mar 2024 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | - |
| 25 Mar 2024 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | - |
| 22 Mar 2024 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | - |
| 21 Mar 2024 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | - |
| 20 Mar 2024 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | - |
| 19 Mar 2024 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | - |
| 18 Mar 2024 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | - |
| 15 Mar 2024 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | 0.3263 | - |
| 14 Mar 2024 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | - |
| 13 Mar 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
| 12 Mar 2024 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | - |
| 11 Mar 2024 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | - |
| 08 Mar 2024 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | - |
| 07 Mar 2024 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | - |
| 06 Mar 2024 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | - |
| 05 Mar 2024 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | - |
| 04 Mar 2024 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | - |
| 01 Mar 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
| 29 Feb 2024 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | - |
| 28 Feb 2024 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | - |
| 27 Feb 2024 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | - |
| 26 Feb 2024 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | - |
| 23 Feb 2024 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | - |
| 22 Feb 2024 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | - |
| 21 Feb 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 20 Feb 2024 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | - |
| 19 Feb 2024 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | - |
| 14 Feb 2024 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | - |
| 09 Feb 2024 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | - |
| 08 Feb 2024 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | - |
| 07 Feb 2024 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | - |
| 06 Feb 2024 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | - |
| 05 Feb 2024 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | - |
| 02 Feb 2024 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | - |
| 01 Feb 2024 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | - |
| 31 Jan 2024 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | - |
| 30 Jan 2024 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | - |
| 29 Jan 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
| 26 Jan 2024 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | - |
| 25 Jan 2024 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | - |
| 24 Jan 2024 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | - |
| 23 Jan 2024 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | - |
| 22 Jan 2024 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.