Singapore markets close in 25 minutes
Straits Times Index
3,335.10 -3.84 (-0.11%) Nikkei
38,490.17 -347.29 (-0.89%) Hang Seng
18,424.96 -19.15 (-0.10%) FTSE 100
8,241.43 +9.39 (+0.11%) Bitcoin USD
71,114.95 +2,042.59 (+2.96%) CMC Crypto 200
1,509.00 +35.26 (+2.39%)
Natixis ES Monétaire A0 (0P0001MN09.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 31 May 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 30 May 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 29 May 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 28 May 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 27 May 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 24 May 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 23 May 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 22 May 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 21 May 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 16 May 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 15 May 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 14 May 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 13 May 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 10 May 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 06 May 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 03 May 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 02 May 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 30 Apr 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 29 Apr 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 26 Apr 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 25 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 24 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 23 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 22 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 19 Apr 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 18 Apr 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 17 Apr 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| 16 Apr 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 15 Apr 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 12 Apr 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 11 Apr 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 10 Apr 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 09 Apr 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 08 Apr 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 05 Apr 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 04 Apr 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 03 Apr 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 02 Apr 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 28 Mar 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 27 Mar 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 26 Mar 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 25 Mar 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 22 Mar 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 21 Mar 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 20 Mar 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 19 Mar 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 18 Mar 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 15 Mar 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 14 Mar 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 13 Mar 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 12 Mar 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 11 Mar 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 08 Mar 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 07 Mar 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 06 Mar 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 05 Mar 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 04 Mar 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 01 Mar 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 29 Feb 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 28 Feb 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 27 Feb 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 26 Feb 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 23 Feb 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 22 Feb 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 21 Feb 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 20 Feb 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 19 Feb 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 16 Feb 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 15 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 14 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 13 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 12 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 09 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 08 Feb 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 07 Feb 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 06 Feb 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 05 Feb 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 02 Feb 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 01 Feb 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 31 Jan 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 30 Jan 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 29 Jan 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 26 Jan 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 25 Jan 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 24 Jan 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 23 Jan 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 22 Jan 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 19 Jan 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 18 Jan 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 17 Jan 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 16 Jan 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 15 Jan 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.