Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,790.94 +1,351.61 (+2.07%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Avenir Retraite 2020 - 2024 I (0P0001MMZG.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 15 May 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 06 May 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 03 May 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 02 May 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 30 Apr 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 29 Apr 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 26 Apr 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 25 Apr 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 24 Apr 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 23 Apr 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | - |
| 22 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 19 Apr 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 18 Apr 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 17 Apr 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 16 Apr 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 15 Apr 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | - |
| 12 Apr 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 11 Apr 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 10 Apr 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 09 Apr 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 08 Apr 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 05 Apr 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 04 Apr 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 03 Apr 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 02 Apr 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 28 Mar 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 27 Mar 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 26 Mar 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 25 Mar 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 22 Mar 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 21 Mar 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 20 Mar 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 19 Mar 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 18 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 15 Mar 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| 14 Mar 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 13 Mar 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 12 Mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 11 Mar 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 08 Mar 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| 07 Mar 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 06 Mar 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 05 Mar 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 04 Mar 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 01 Mar 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 29 Feb 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 28 Feb 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 27 Feb 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| 26 Feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 23 Feb 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 22 Feb 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 21 Feb 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 20 Feb 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 19 Feb 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 16 Feb 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 15 Feb 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 14 Feb 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 13 Feb 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 12 Feb 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 09 Feb 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 08 Feb 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 07 Feb 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 06 Feb 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 05 Feb 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 02 Feb 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 01 Feb 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 31 Jan 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 30 Jan 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 29 Jan 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 26 Jan 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 25 Jan 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 24 Jan 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 23 Jan 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 22 Jan 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 19 Jan 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 18 Jan 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 17 Jan 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 16 Jan 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 15 Jan 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 12 Jan 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 11 Jan 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 10 Jan 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 09 Jan 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 08 Jan 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 05 Jan 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 04 Jan 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 03 Jan 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 02 Jan 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 29 Dec 2023 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 28 Dec 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 27 Dec 2023 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 22 Dec 2023 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.