Singapore markets closed

Janus Henderson Horizon Biotechnology Fund (0P0001MLO8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
23.00+0.10 (+0.44%)
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202423.0023.0023.0023.0023.00-
16 May 202422.9022.9022.9022.9022.90-
15 May 202423.0823.0823.0823.0823.08-
14 May 202422.7922.7922.7922.7922.79-
13 May 202422.8622.8622.8622.8622.86-
10 May 2024------
09 May 2024------
08 May 202423.0523.0523.0523.0523.05-
07 May 202423.0823.0823.0823.0823.08-
06 May 202423.0923.0923.0923.0923.09-
03 May 202423.3723.3723.3723.3723.37-
02 May 202422.4622.4622.4622.4622.46-
30 Apr 202422.0522.0522.0522.0522.05-
29 Apr 202421.8821.8821.8821.8821.88-
26 Apr 202421.4821.4821.4821.4821.48-
25 Apr 202421.2121.2121.2121.2121.21-
24 Apr 202421.8021.8021.8021.8021.80-
23 Apr 202421.8121.8121.8121.8121.81-
22 Apr 2024------
19 Apr 202421.5021.5021.5021.5021.50-
18 Apr 202421.4621.4621.4621.4621.46-
17 Apr 202421.6821.6821.6821.6821.68-
16 Apr 202421.7221.7221.7221.7221.72-
15 Apr 202422.1322.1322.1322.1322.13-
12 Apr 202422.3822.3822.3822.3822.38-
11 Apr 202422.3922.3922.3922.3922.39-
10 Apr 202422.1822.1822.1822.1822.18-
09 Apr 202422.4622.4622.4622.4622.46-
08 Apr 2024------
05 Apr 202422.2722.2722.2722.2722.27-
04 Apr 202422.7622.7622.7622.7622.76-
03 Apr 202422.4522.4522.4522.4522.45-
02 Apr 202422.6222.6222.6222.6222.62-
28 Mar 202423.0423.0423.0423.0423.04-
27 Mar 202422.7522.7522.7522.7522.75-
26 Mar 202422.8222.8222.8222.8222.82-
25 Mar 202422.8822.8822.8822.8822.88-
22 Mar 202422.9322.9322.9322.9322.93-
21 Mar 202423.2323.2323.2323.2323.23-
20 Mar 2024------
19 Mar 202422.7922.7922.7922.7922.79-
18 Mar 202422.8922.8922.8922.8922.89-
15 Mar 202422.9522.9522.9522.9522.95-
14 Mar 202422.9222.9222.9222.9222.92-
13 Mar 202423.4223.4223.4223.4223.42-
12 Mar 202423.3023.3023.3023.3023.30-
11 Mar 202423.4823.4823.4823.4823.48-
08 Mar 202423.7823.7823.7823.7823.78-
07 Mar 202423.5623.5623.5623.5623.56-
06 Mar 202423.6023.6023.6023.6023.60-
05 Mar 202423.5223.5223.5223.5223.52-
04 Mar 202423.9723.9723.9723.9723.97-
01 Mar 202423.6223.6223.6223.6223.62-
29 Feb 202423.5723.5723.5723.5723.57-
28 Feb 202423.9123.9123.9123.9123.91-
27 Feb 202423.6323.6323.6323.6323.63-
26 Feb 202423.4423.4423.4423.4423.44-
23 Feb 202423.2023.2023.2023.2023.20-
22 Feb 202422.8122.8122.8122.8122.81-
21 Feb 202422.6722.6722.6722.6722.67-
20 Feb 202422.8022.8022.8022.8022.80-
19 Feb 202422.8822.8822.8822.8822.88-
16 Feb 202422.7322.7322.7322.7322.73-
15 Feb 202422.7022.7022.7022.7022.70-
14 Feb 202422.2622.2622.2622.2622.26-
13 Feb 202422.2322.2322.2322.2322.23-
12 Feb 202422.6022.6022.6022.6022.60-
09 Feb 2024------
08 Feb 202421.9721.9721.9721.9721.97-
07 Feb 2024------
06 Feb 202422.3422.3422.3422.3422.34-
05 Feb 202422.2022.2022.2022.2022.20-
02 Feb 202422.0522.0522.0522.0522.05-
01 Feb 202422.0622.0622.0622.0622.06-
31 Jan 202422.3322.3322.3322.3322.33-
30 Jan 202422.2622.2622.2622.2622.26-
29 Jan 202422.1422.1422.1422.1422.14-
26 Jan 2024------
25 Jan 2024------
24 Jan 202422.0422.0422.0422.0422.04-
23 Jan 202422.0422.0422.0422.0422.04-
22 Jan 202421.8521.8521.8521.8521.85-
19 Jan 202421.5221.5221.5221.5221.52-
18 Jan 202421.8121.8121.8121.8121.81-
17 Jan 202421.7721.7721.7721.7721.77-
16 Jan 202421.9021.9021.9021.9021.90-
15 Jan 202422.0822.0822.0822.0822.08-
12 Jan 202422.2922.2922.2922.2922.29-
11 Jan 202422.0622.0622.0622.0622.06-
10 Jan 202422.3422.3422.3422.3422.34-
09 Jan 202422.3222.3222.3222.3222.32-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202421.6921.6921.6921.6921.69-
29 Dec 202321.5321.5321.5321.5321.53-
28 Dec 202321.7821.7821.7821.7821.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...