Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,922.48 +225.44 (+0.34%) CMC Crypto 200
1,403.47 -14.41 (-1.02%)
JPM Climate Change Solu B GBP Net Acc (0P0001MAX6.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| 13 Jun 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 12 Jun 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| 11 Jun 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| 10 Jun 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| 07 Jun 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 06 Jun 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 05 Jun 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| 04 Jun 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| 03 Jun 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 31 May 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| 30 May 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 29 May 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 28 May 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 24 May 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| 23 May 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 22 May 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 21 May 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 20 May 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 17 May 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 16 May 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 15 May 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 14 May 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| 13 May 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| 10 May 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 09 May 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 08 May 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| 07 May 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| 03 May 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| 02 May 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 01 May 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| 30 Apr 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 29 Apr 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 26 Apr 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 25 Apr 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| 24 Apr 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 23 Apr 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| 22 Apr 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| 19 Apr 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 18 Apr 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| 17 Apr 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| 16 Apr 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 15 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 12 Apr 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 11 Apr 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 10 Apr 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| 09 Apr 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| 08 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 05 Apr 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| 04 Apr 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| 03 Apr 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 02 Apr 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 28 Mar 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 27 Mar 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 26 Mar 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 25 Mar 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| 22 Mar 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 21 Mar 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| 20 Mar 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 19 Mar 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 18 Mar 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| 15 Mar 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| 14 Mar 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| 13 Mar 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| 12 Mar 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| 11 Mar 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 08 Mar 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| 07 Mar 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| 06 Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 05 Mar 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 04 Mar 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| 01 Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 29 Feb 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| 28 Feb 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| 27 Feb 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 26 Feb 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 23 Feb 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 22 Feb 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 21 Feb 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| 20 Feb 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 15 Feb 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| 14 Feb 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 13 Feb 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| 12 Feb 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| 09 Feb 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| 08 Feb 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| 07 Feb 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
| 06 Feb 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| 05 Feb 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| 02 Feb 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| 01 Feb 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| 01 Feb 2024 | 0.0072 Dividend | |||||
| 31 Jan 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.64 | - |
| 30 Jan 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.34 | - |
| 29 Jan 2024 | 98.14 | 98.14 | 98.14 | 98.14 | 98.13 | - |
| 26 Jan 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.59 | - |
| 25 Jan 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 97.91 | - |
| 24 Jan 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.32 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.