Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,141.34 +1,026.96 (+1.58%) CMC Crypto 200
1,376.82 -5.85 (-0.42%)
JPM Climate Change Solu B GBP Net Acc (0P0001MAX6.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | - |
| 17 Jun 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| 14 Jun 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| 13 Jun 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 12 Jun 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| 11 Jun 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| 10 Jun 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| 07 Jun 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 06 Jun 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 05 Jun 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| 04 Jun 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| 03 Jun 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 31 May 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| 30 May 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 29 May 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 28 May 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 24 May 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| 23 May 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 22 May 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 21 May 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 20 May 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 17 May 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 16 May 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - |
| 15 May 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| 14 May 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| 13 May 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| 10 May 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 09 May 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| 08 May 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| 07 May 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| 03 May 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| 02 May 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 01 May 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| 30 Apr 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 29 Apr 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| 26 Apr 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 25 Apr 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| 24 Apr 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 23 Apr 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| 22 Apr 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| 19 Apr 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 18 Apr 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| 17 Apr 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| 16 Apr 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 15 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 12 Apr 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 11 Apr 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 10 Apr 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| 09 Apr 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| 08 Apr 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 05 Apr 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| 04 Apr 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| 03 Apr 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 02 Apr 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 28 Mar 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 27 Mar 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 26 Mar 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| 25 Mar 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| 22 Mar 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 21 Mar 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| 20 Mar 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 19 Mar 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| 18 Mar 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| 15 Mar 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| 14 Mar 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| 13 Mar 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| 12 Mar 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| 11 Mar 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 08 Mar 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| 07 Mar 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| 06 Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 05 Mar 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| 04 Mar 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| 01 Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 29 Feb 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| 28 Feb 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| 27 Feb 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 26 Feb 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 23 Feb 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| 22 Feb 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| 21 Feb 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| 20 Feb 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| 15 Feb 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| 14 Feb 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
| 13 Feb 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | - |
| 12 Feb 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | - |
| 09 Feb 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| 08 Feb 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - |
| 07 Feb 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
| 06 Feb 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | - |
| 05 Feb 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| 02 Feb 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| 01 Feb 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| 01 Feb 2024 | 0.0072 Dividend | |||||
| 31 Jan 2024 | 99.65 | 99.65 | 99.65 | 99.65 | 99.64 | - |
| 30 Jan 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.