Singapore markets closed

JPM Climate Change Solu B GBP Net Acc (0P0001MAX6.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
112.50-1.00 (-0.88%)
At close: 09:00PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024112.50112.50112.50112.50112.50-
13 Jun 2024113.50113.50113.50113.50113.50-
12 Jun 2024112.30112.30112.30112.30112.30-
11 Jun 2024112.80112.80112.80112.80112.80-
10 Jun 2024112.80112.80112.80112.80112.80-
07 Jun 2024113.00113.00113.00113.00113.00-
06 Jun 2024114.30114.30114.30114.30114.30-
05 Jun 2024113.20113.20113.20113.20113.20-
04 Jun 2024113.70113.70113.70113.70113.70-
03 Jun 2024114.60114.60114.60114.60114.60-
31 May 2024113.70113.70113.70113.70113.70-
30 May 2024113.10113.10113.10113.10113.10-
29 May 2024113.90113.90113.90113.90113.90-
28 May 2024115.00115.00115.00115.00115.00-
24 May 2024114.10114.10114.10114.10114.10-
23 May 2024114.50114.50114.50114.50114.50-
22 May 2024113.60113.60113.60113.60113.60-
21 May 2024113.30113.30113.30113.30113.30-
20 May 2024113.40113.40113.40113.40113.40-
17 May 2024113.10113.10113.10113.10113.10-
16 May 2024114.60114.60114.60114.60114.60-
15 May 2024113.90113.90113.90113.90113.90-
14 May 2024113.70113.70113.70113.70113.70-
13 May 2024114.10114.10114.10114.10114.10-
10 May 2024114.20114.20114.20114.20114.20-
09 May 2024113.10113.10113.10113.10113.10-
08 May 2024112.80112.80112.80112.80112.80-
07 May 2024112.10112.10112.10112.10112.10-
03 May 2024109.10109.10109.10109.10109.10-
02 May 2024108.50108.50108.50108.50108.50-
01 May 2024108.60108.60108.60108.60108.60-
30 Apr 2024109.40109.40109.40109.40109.40-
29 Apr 2024109.20109.20109.20109.20109.20-
26 Apr 2024108.40108.40108.40108.40108.40-
25 Apr 2024107.10107.10107.10107.10107.10-
24 Apr 2024108.40108.40108.40108.40108.40-
23 Apr 2024107.60107.60107.60107.60107.60-
22 Apr 2024107.30107.30107.30107.30107.30-
19 Apr 2024106.50106.50106.50106.50106.50-
18 Apr 2024107.10107.10107.10107.10107.10-
17 Apr 2024107.30107.30107.30107.30107.30-
16 Apr 2024107.40107.40107.40107.40107.40-
15 Apr 2024109.00109.00109.00109.00109.00-
12 Apr 2024109.50109.50109.50109.50109.50-
11 Apr 2024108.50108.50108.50108.50108.50-
10 Apr 2024108.80108.80108.80108.80108.80-
09 Apr 2024108.60108.60108.60108.60108.60-
08 Apr 2024109.00109.00109.00109.00109.00-
05 Apr 2024107.90107.90107.90107.90107.90-
04 Apr 2024108.80108.80108.80108.80108.80-
03 Apr 2024108.40108.40108.40108.40108.40-
02 Apr 2024109.30109.30109.30109.30109.30-
28 Mar 2024109.50109.50109.50109.50109.50-
27 Mar 2024109.40109.40109.40109.40109.40-
26 Mar 2024109.30109.30109.30109.30109.30-
25 Mar 2024109.10109.10109.10109.10109.10-
22 Mar 2024109.80109.80109.80109.80109.80-
21 Mar 2024108.20108.20108.20108.20108.20-
20 Mar 2024107.40107.40107.40107.40107.40-
19 Mar 2024106.50106.50106.50106.50106.50-
18 Mar 2024106.60106.60106.60106.60106.60-
15 Mar 2024106.70106.70106.70106.70106.70-
14 Mar 2024106.80106.80106.80106.80106.80-
13 Mar 2024106.40106.40106.40106.40106.40-
12 Mar 2024105.70105.70105.70105.70105.70-
11 Mar 2024105.50105.50105.50105.50105.50-
08 Mar 2024106.30106.30106.30106.30106.30-
07 Mar 2024106.00106.00106.00106.00106.00-
06 Mar 2024105.00105.00105.00105.00105.00-
05 Mar 2024105.90105.90105.90105.90105.90-
04 Mar 2024105.60105.60105.60105.60105.60-
01 Mar 2024105.00105.00105.00105.00105.00-
29 Feb 2024104.60104.60104.60104.60104.60-
28 Feb 2024103.70103.70103.70103.70103.70-
27 Feb 2024103.60103.60103.60103.60103.60-
26 Feb 2024103.60103.60103.60103.60103.60-
23 Feb 2024103.60103.60103.60103.60103.60-
22 Feb 2024102.80102.80102.80102.80102.80-
21 Feb 2024102.60102.60102.60102.60102.60-
20 Feb 2024102.70102.70102.70102.70102.70-
19 Feb 2024------
16 Feb 2024102.70102.70102.70102.70102.70-
15 Feb 2024102.40102.40102.40102.40102.40-
14 Feb 2024100.40100.40100.40100.40100.40-
13 Feb 2024100.80100.80100.80100.80100.80-
12 Feb 2024101.20101.20101.20101.20101.20-
09 Feb 2024100.60100.60100.60100.60100.60-
08 Feb 2024100.60100.60100.60100.60100.60-
07 Feb 202499.3599.3599.3599.3599.35-
06 Feb 202499.0399.0399.0399.0399.03-
05 Feb 2024100.10100.10100.10100.10100.10-
02 Feb 202499.5299.5299.5299.5299.52-
01 Feb 202498.6098.6098.6098.6098.60-
01 Feb 20240.0072 Dividend
31 Jan 202499.6599.6599.6599.6599.64-
30 Jan 202499.3599.3599.3599.3599.34-
29 Jan 202498.1498.1498.1498.1498.13-
26 Jan 202498.6098.6098.6098.6098.59-
25 Jan 202497.9297.9297.9297.9297.91-
24 Jan 202498.3398.3398.3398.3398.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...