Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,324.15 +10.01 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,002.65 -25.06 (-0.14%) FTSE 100
8,286.98 +5.43 (+0.07%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.57 +19.45 (+1.56%)
AP Basic - Meget Stor aktieande (0P0001M5PU.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
| 20 Jun 2024 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - |
| 19 Jun 2024 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | - |
| 18 Jun 2024 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | - |
| 17 Jun 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
| 14 Jun 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
| 13 Jun 2024 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | - |
| 12 Jun 2024 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | - |
| 11 Jun 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
| 10 Jun 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| 07 Jun 2024 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | - |
| 06 Jun 2024 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | - |
| 04 Jun 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
| 03 Jun 2024 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | - |
| 31 May 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 30 May 2024 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | - |
| 29 May 2024 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | - |
| 28 May 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| 27 May 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | - |
| 24 May 2024 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | - |
| 23 May 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | - |
| 22 May 2024 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | - |
| 21 May 2024 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | - |
| 17 May 2024 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | - |
| 16 May 2024 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | - |
| 15 May 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| 14 May 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | - |
| 13 May 2024 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | - |
| 08 May 2024 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | - |
| 07 May 2024 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - |
| 06 May 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 03 May 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
| 02 May 2024 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | - |
| 01 May 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 30 Apr 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | - |
| 29 Apr 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
| 26 Apr 2024 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - |
| 25 Apr 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
| 24 Apr 2024 | 108.19 | 108.19 | 108.19 | 108.19 | 108.19 | - |
| 23 Apr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 22 Apr 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | - |
| 19 Apr 2024 | 106.27 | 106.27 | 106.27 | 106.27 | 106.27 | - |
| 18 Apr 2024 | 107.06 | 107.06 | 107.06 | 107.06 | 107.06 | - |
| 17 Apr 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 107.03 | - |
| 16 Apr 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - |
| 15 Apr 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| 12 Apr 2024 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | - |
| 11 Apr 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | - |
| 10 Apr 2024 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - |
| 09 Apr 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | - |
| 08 Apr 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | - |
| 05 Apr 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
| 04 Apr 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | - |
| 03 Apr 2024 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | - |
| 25 Mar 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| 22 Mar 2024 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | - |
| 21 Mar 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | - |
| 20 Mar 2024 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | - |
| 19 Mar 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | - |
| 18 Mar 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
| 15 Mar 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
| 14 Mar 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
| 13 Mar 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
| 12 Mar 2024 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | - |
| 11 Mar 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 08 Mar 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| 07 Mar 2024 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | - |
| 06 Mar 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - |
| 05 Mar 2024 | 108.56 | 108.56 | 108.56 | 108.56 | 108.56 | - |
| 04 Mar 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | - |
| 01 Mar 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
| 29 Feb 2024 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | - |
| 28 Feb 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - |
| 27 Feb 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 26 Feb 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | - |
| 23 Feb 2024 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | - |
| 22 Feb 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| 21 Feb 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| 20 Feb 2024 | 106.61 | 106.61 | 106.61 | 106.61 | 106.61 | - |
| 19 Feb 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
| 16 Feb 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| 15 Feb 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 14 Feb 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | - |
| 13 Feb 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - |
| 12 Feb 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| 09 Feb 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | - |
| 08 Feb 2024 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | - |
| 07 Feb 2024 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | - |
| 06 Feb 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| 05 Feb 2024 | 105.69 | 105.69 | 105.69 | 105.69 | 105.69 | - |
| 02 Feb 2024 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | - |
| 01 Feb 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
| 31 Jan 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| 30 Jan 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | - |
| 29 Jan 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.