Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,420.23 -182.65 (-0.26%) CMC Crypto 200
1,507.37 +18.83 (+1.27%)
Storebrand Ekstra Offensiv Indeks M (0P0001LYR9.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 1,299.53 | 1,299.53 | 1,299.53 | 1,299.53 | 1,299.53 | - |
| 15 May 2024 | 1,298.97 | 1,298.97 | 1,298.97 | 1,298.97 | 1,298.97 | - |
| 14 May 2024 | 1,293.05 | 1,293.05 | 1,293.05 | 1,293.05 | 1,293.05 | - |
| 13 May 2024 | 1,288.61 | 1,288.61 | 1,288.61 | 1,288.61 | 1,288.61 | - |
| 10 May 2024 | 1,289.57 | 1,289.57 | 1,289.57 | 1,289.57 | 1,289.57 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 1,278.74 | 1,278.74 | 1,278.74 | 1,278.74 | 1,278.74 | - |
| 03 May 2024 | 1,261.59 | 1,261.59 | 1,261.59 | 1,261.59 | 1,261.59 | - |
| 02 May 2024 | 1,255.84 | 1,255.84 | 1,255.84 | 1,255.84 | 1,255.84 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 1,260.91 | 1,260.91 | 1,260.91 | 1,260.91 | 1,260.91 | - |
| 26 Apr 2024 | 1,258.33 | 1,258.33 | 1,258.33 | 1,258.33 | 1,258.33 | - |
| 25 Apr 2024 | 1,245.19 | 1,245.19 | 1,245.19 | 1,245.19 | 1,245.19 | - |
| 24 Apr 2024 | 1,249.45 | 1,249.45 | 1,249.45 | 1,249.45 | 1,249.45 | - |
| 23 Apr 2024 | 1,242.88 | 1,242.88 | 1,242.88 | 1,242.88 | 1,242.88 | - |
| 22 Apr 2024 | 1,234.61 | 1,234.61 | 1,234.61 | 1,234.61 | 1,234.61 | - |
| 19 Apr 2024 | 1,224.85 | 1,224.85 | 1,224.85 | 1,224.85 | 1,224.85 | - |
| 18 Apr 2024 | 1,235.14 | 1,235.14 | 1,235.14 | 1,235.14 | 1,235.14 | - |
| 17 Apr 2024 | 1,235.26 | 1,235.26 | 1,235.26 | 1,235.26 | 1,235.26 | - |
| 16 Apr 2024 | 1,237.22 | 1,237.22 | 1,237.22 | 1,237.22 | 1,237.22 | - |
| 15 Apr 2024 | 1,248.03 | 1,248.03 | 1,248.03 | 1,248.03 | 1,248.03 | - |
| 12 Apr 2024 | 1,259.19 | 1,259.19 | 1,259.19 | 1,259.19 | 1,259.19 | - |
| 11 Apr 2024 | 1,265.94 | 1,265.94 | 1,265.94 | 1,265.94 | 1,265.94 | - |
| 10 Apr 2024 | 1,261.04 | 1,261.04 | 1,261.04 | 1,261.04 | 1,261.04 | - |
| 09 Apr 2024 | 1,262.75 | 1,262.75 | 1,262.75 | 1,262.75 | 1,262.75 | - |
| 08 Apr 2024 | 1,260.35 | 1,260.35 | 1,260.35 | 1,260.35 | 1,260.35 | - |
| 05 Apr 2024 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | - |
| 04 Apr 2024 | 1,254.47 | 1,254.47 | 1,254.47 | 1,254.47 | 1,254.47 | - |
| 03 Apr 2024 | 1,262.33 | 1,262.33 | 1,262.33 | 1,262.33 | 1,262.33 | - |
| 02 Apr 2024 | 1,264.32 | 1,264.32 | 1,264.32 | 1,264.32 | 1,264.32 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 1,266.46 | 1,266.46 | 1,266.46 | 1,266.46 | 1,266.46 | - |
| 26 Mar 2024 | 1,258.73 | 1,258.73 | 1,258.73 | 1,258.73 | 1,258.73 | - |
| 25 Mar 2024 | 1,259.17 | 1,259.17 | 1,259.17 | 1,259.17 | 1,259.17 | - |
| 22 Mar 2024 | 1,262.92 | 1,262.92 | 1,262.92 | 1,262.92 | 1,262.92 | - |
| 21 Mar 2024 | 1,260.80 | 1,260.80 | 1,260.80 | 1,260.80 | 1,260.80 | - |
| 20 Mar 2024 | 1,251.76 | 1,251.76 | 1,251.76 | 1,251.76 | 1,251.76 | - |
| 19 Mar 2024 | 1,244.19 | 1,244.19 | 1,244.19 | 1,244.19 | 1,244.19 | - |
| 18 Mar 2024 | 1,240.75 | 1,240.75 | 1,240.75 | 1,240.75 | 1,240.75 | - |
| 15 Mar 2024 | 1,232.62 | 1,232.62 | 1,232.62 | 1,232.62 | 1,232.62 | - |
| 14 Mar 2024 | 1,237.86 | 1,237.86 | 1,237.86 | 1,237.86 | 1,237.86 | - |
| 13 Mar 2024 | 1,237.88 | 1,237.88 | 1,237.88 | 1,237.88 | 1,237.88 | - |
| 12 Mar 2024 | 1,237.68 | 1,237.68 | 1,237.68 | 1,237.68 | 1,237.68 | - |
| 11 Mar 2024 | 1,224.46 | 1,224.46 | 1,224.46 | 1,224.46 | 1,224.46 | - |
| 08 Mar 2024 | 1,226.11 | 1,226.11 | 1,226.11 | 1,226.11 | 1,226.11 | - |
| 07 Mar 2024 | 1,229.41 | 1,229.41 | 1,229.41 | 1,229.41 | 1,229.41 | - |
| 06 Mar 2024 | 1,223.03 | 1,223.03 | 1,223.03 | 1,223.03 | 1,223.03 | - |
| 05 Mar 2024 | 1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | 1,218.75 | - |
| 04 Mar 2024 | 1,226.36 | 1,226.36 | 1,226.36 | 1,226.36 | 1,226.36 | - |
| 01 Mar 2024 | 1,226.08 | 1,226.08 | 1,226.08 | 1,226.08 | 1,226.08 | - |
| 29 Feb 2024 | 1,219.24 | 1,219.24 | 1,219.24 | 1,219.24 | 1,219.24 | - |
| 28 Feb 2024 | 1,214.11 | 1,214.11 | 1,214.11 | 1,214.11 | 1,214.11 | - |
| 27 Feb 2024 | 1,214.66 | 1,214.66 | 1,214.66 | 1,214.66 | 1,214.66 | - |
| 26 Feb 2024 | 1,212.60 | 1,212.60 | 1,212.60 | 1,212.60 | 1,212.60 | - |
| 23 Feb 2024 | 1,216.14 | 1,216.14 | 1,216.14 | 1,216.14 | 1,216.14 | - |
| 22 Feb 2024 | 1,214.99 | 1,214.99 | 1,214.99 | 1,214.99 | 1,214.99 | - |
| 21 Feb 2024 | 1,197.17 | 1,197.17 | 1,197.17 | 1,197.17 | 1,197.17 | - |
| 20 Feb 2024 | 1,196.83 | 1,196.83 | 1,196.83 | 1,196.83 | 1,196.83 | - |
| 19 Feb 2024 | 1,201.94 | 1,201.94 | 1,201.94 | 1,201.94 | 1,201.94 | - |
| 16 Feb 2024 | 1,201.78 | 1,201.78 | 1,201.78 | 1,201.78 | 1,201.78 | - |
| 15 Feb 2024 | 1,200.73 | 1,200.73 | 1,200.73 | 1,200.73 | 1,200.73 | - |
| 14 Feb 2024 | 1,194.52 | 1,194.52 | 1,194.52 | 1,194.52 | 1,194.52 | - |
| 13 Feb 2024 | 1,187.63 | 1,187.63 | 1,187.63 | 1,187.63 | 1,187.63 | - |
| 12 Feb 2024 | 1,193.97 | 1,193.97 | 1,193.97 | 1,193.97 | 1,193.97 | - |
| 09 Feb 2024 | 1,193.34 | 1,193.34 | 1,193.34 | 1,193.34 | 1,193.34 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 1,191.31 | 1,191.31 | 1,191.31 | 1,191.31 | 1,191.31 | - |
| 06 Feb 2024 | 1,191.76 | 1,191.76 | 1,191.76 | 1,191.76 | 1,191.76 | - |
| 05 Feb 2024 | 1,187.42 | 1,187.42 | 1,187.42 | 1,187.42 | 1,187.42 | - |
| 02 Feb 2024 | 1,189.40 | 1,189.40 | 1,189.40 | 1,189.40 | 1,189.40 | - |
| 01 Feb 2024 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | 1,179.90 | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 1,174.45 | 1,174.45 | 1,174.45 | 1,174.45 | 1,174.45 | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 1,169.38 | 1,169.38 | 1,169.38 | 1,169.38 | 1,169.38 | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 1,156.91 | 1,156.91 | 1,156.91 | 1,156.91 | 1,156.91 | - |
| 17 Jan 2024 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | - |
| 16 Jan 2024 | 1,158.87 | 1,158.87 | 1,158.87 | 1,158.87 | 1,158.87 | - |
| 15 Jan 2024 | 1,161.46 | 1,161.46 | 1,161.46 | 1,161.46 | 1,161.46 | - |
| 12 Jan 2024 | 1,161.52 | 1,161.52 | 1,161.52 | 1,161.52 | 1,161.52 | - |
| 11 Jan 2024 | 1,159.46 | 1,159.46 | 1,159.46 | 1,159.46 | 1,159.46 | - |
| 10 Jan 2024 | 1,161.12 | 1,161.12 | 1,161.12 | 1,161.12 | 1,161.12 | - |
| 09 Jan 2024 | 1,159.85 | 1,159.85 | 1,159.85 | 1,159.85 | 1,159.85 | - |
| 08 Jan 2024 | 1,160.87 | 1,160.87 | 1,160.87 | 1,160.87 | 1,160.87 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 1,162.70 | 1,162.70 | 1,162.70 | 1,162.70 | 1,162.70 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.