Singapore markets closed

Storebrand Forsiktig Indeks M (0P0001LYR3.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
1,067.97+0.33 (+0.03%)
At close: 09:00PM IST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 20241,067.971,067.971,067.971,067.971,067.97-
15 May 20241,067.641,067.641,067.641,067.641,067.64-
14 May 20241,064.761,064.761,064.761,064.761,064.76-
13 May 20241,064.011,064.011,064.011,064.011,064.01-
10 May 20241,063.761,063.761,063.761,063.761,063.76-
09 May 2024------
08 May 2024------
07 May 20241,062.851,062.851,062.851,062.851,062.85-
03 May 20241,057.851,057.851,057.851,057.851,057.85-
02 May 20241,054.891,054.891,054.891,054.891,054.89-
30 Apr 2024------
29 Apr 20241,055.381,055.381,055.381,055.381,055.38-
26 Apr 20241,054.021,054.021,054.021,054.021,054.02-
25 Apr 20241,050.421,050.421,050.421,050.421,050.42-
24 Apr 20241,051.751,051.751,051.751,051.751,051.75-
23 Apr 20241,050.911,050.911,050.911,050.911,050.91-
22 Apr 20241,048.841,048.841,048.841,048.841,048.84-
19 Apr 20241,046.801,046.801,046.801,046.801,046.80-
18 Apr 20241,048.821,048.821,048.821,048.821,048.82-
17 Apr 20241,048.701,048.701,048.701,048.701,048.70-
16 Apr 20241,048.241,048.241,048.241,048.241,048.24-
15 Apr 20241,051.741,051.741,051.741,051.741,051.74-
12 Apr 20241,055.351,055.351,055.351,055.351,055.35-
11 Apr 20241,055.041,055.041,055.041,055.041,055.04-
10 Apr 20241,054.991,054.991,054.991,054.991,054.99-
09 Apr 20241,056.441,056.441,056.441,056.441,056.44-
08 Apr 20241,054.901,054.901,054.901,054.901,054.90-
05 Apr 20241,055.621,055.621,055.621,055.621,055.62-
04 Apr 20241,055.131,055.131,055.131,055.131,055.13-
03 Apr 20241,055.011,055.011,055.011,055.011,055.01-
02 Apr 20241,055.791,055.791,055.791,055.791,055.79-
28 Mar 2024------
27 Mar 20241,058.031,058.031,058.031,058.031,058.03-
26 Mar 20241,055.741,055.741,055.741,055.741,055.74-
25 Mar 20241,055.811,055.811,055.811,055.811,055.81-
22 Mar 20241,056.941,056.941,056.941,056.941,056.94-
21 Mar 20241,055.101,055.101,055.101,055.101,055.10-
20 Mar 20241,052.831,052.831,052.831,052.831,052.83-
19 Mar 20241,050.811,050.811,050.811,050.811,050.81-
18 Mar 20241,049.781,049.781,049.781,049.781,049.78-
15 Mar 20241,048.701,048.701,048.701,048.701,048.70-
14 Mar 20241,050.541,050.541,050.541,050.541,050.54-
13 Mar 20241,051.491,051.491,051.491,051.491,051.49-
12 Mar 20241,051.711,051.711,051.711,051.711,051.71-
11 Mar 20241,048.841,048.841,048.841,048.841,048.84-
08 Mar 20241,048.471,048.471,048.471,048.471,048.47-
07 Mar 20241,047.271,047.271,047.271,047.271,047.27-
06 Mar 20241,045.161,045.161,045.161,045.161,045.16-
05 Mar 20241,044.321,044.321,044.321,044.321,044.32-
04 Mar 20241,044.561,044.561,044.561,044.561,044.56-
01 Mar 20241,043.831,043.831,043.831,043.831,043.83-
29 Feb 20241,041.901,041.901,041.901,041.901,041.90-
28 Feb 20241,040.291,040.291,040.291,040.291,040.29-
27 Feb 20241,040.321,040.321,040.321,040.321,040.32-
26 Feb 20241,040.221,040.221,040.221,040.221,040.22-
23 Feb 20241,041.201,041.201,041.201,041.201,041.20-
22 Feb 20241,040.431,040.431,040.431,040.431,040.43-
21 Feb 20241,037.181,037.181,037.181,037.181,037.18-
20 Feb 20241,037.311,037.311,037.311,037.311,037.31-
19 Feb 20241,037.581,037.581,037.581,037.581,037.58-
16 Feb 20241,037.661,037.661,037.661,037.661,037.66-
15 Feb 20241,038.851,038.851,038.851,038.851,038.85-
14 Feb 20241,036.901,036.901,036.901,036.901,036.90-
13 Feb 20241,035.891,035.891,035.891,035.891,035.89-
12 Feb 20241,038.391,038.391,038.391,038.391,038.39-
09 Feb 20241,037.901,037.901,037.901,037.901,037.90-
08 Feb 2024------
07 Feb 20241,038.861,038.861,038.861,038.861,038.86-
06 Feb 20241,038.621,038.621,038.621,038.621,038.62-
05 Feb 20241,037.081,037.081,037.081,037.081,037.08-
02 Feb 20241,039.021,039.021,039.021,039.021,039.02-
01 Feb 20241,038.951,038.951,038.951,038.951,038.95-
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 20241,034.051,034.051,034.051,034.051,034.05-
23 Jan 2024------
22 Jan 20241,033.771,033.771,033.771,033.771,033.77-
19 Jan 2024------
18 Jan 20241,030.471,030.471,030.471,030.471,030.47-
17 Jan 20241,028.381,028.381,028.381,028.381,028.38-
16 Jan 20241,031.661,031.661,031.661,031.661,031.66-
15 Jan 20241,032.981,032.981,032.981,032.981,032.98-
12 Jan 20241,033.361,033.361,033.361,033.361,033.36-
11 Jan 20241,032.011,032.011,032.011,032.011,032.01-
10 Jan 20241,032.251,032.251,032.251,032.251,032.25-
09 Jan 20241,032.381,032.381,032.381,032.381,032.38-
08 Jan 20241,032.601,032.601,032.601,032.601,032.60-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 20231,034.711,034.711,034.711,034.711,034.71-
27 Dec 2023------
22 Dec 2023------
21 Dec 20231,031.011,031.011,031.011,031.011,031.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...