Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,601.81 +341.20 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Storebrand Fossilfri 50 (0P0001LWGD.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
At close: 09:00PM IST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 1,172.93 | 1,172.93 | 1,172.93 | 1,172.93 | 1,172.93 | - |
| 15 May 2024 | 1,174.06 | 1,174.06 | 1,174.06 | 1,174.06 | 1,174.06 | - |
| 14 May 2024 | 1,170.57 | 1,170.57 | 1,170.57 | 1,170.57 | 1,170.57 | - |
| 13 May 2024 | 1,167.57 | 1,167.57 | 1,167.57 | 1,167.57 | 1,167.57 | - |
| 10 May 2024 | 1,168.38 | 1,168.38 | 1,168.38 | 1,168.38 | 1,168.38 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 1,165.39 | 1,165.39 | 1,165.39 | 1,165.39 | 1,165.39 | - |
| 03 May 2024 | 1,156.45 | 1,156.45 | 1,156.45 | 1,156.45 | 1,156.45 | - |
| 02 May 2024 | 1,156.59 | 1,156.59 | 1,156.59 | 1,156.59 | 1,156.59 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 1,153.80 | 1,153.80 | 1,153.80 | 1,153.80 | 1,153.80 | - |
| 26 Apr 2024 | 1,151.09 | 1,151.09 | 1,151.09 | 1,151.09 | 1,151.09 | - |
| 25 Apr 2024 | 1,143.39 | 1,143.39 | 1,143.39 | 1,143.39 | 1,143.39 | - |
| 24 Apr 2024 | 1,146.89 | 1,146.89 | 1,146.89 | 1,146.89 | 1,146.89 | - |
| 23 Apr 2024 | 1,142.14 | 1,142.14 | 1,142.14 | 1,142.14 | 1,142.14 | - |
| 22 Apr 2024 | 1,139.52 | 1,139.52 | 1,139.52 | 1,139.52 | 1,139.52 | - |
| 19 Apr 2024 | 1,133.73 | 1,133.73 | 1,133.73 | 1,133.73 | 1,133.73 | - |
| 18 Apr 2024 | 1,138.76 | 1,138.76 | 1,138.76 | 1,138.76 | 1,138.76 | - |
| 17 Apr 2024 | 1,137.75 | 1,137.75 | 1,137.75 | 1,137.75 | 1,137.75 | - |
| 16 Apr 2024 | 1,136.74 | 1,136.74 | 1,136.74 | 1,136.74 | 1,136.74 | - |
| 15 Apr 2024 | 1,143.32 | 1,143.32 | 1,143.32 | 1,143.32 | 1,143.32 | - |
| 12 Apr 2024 | 1,148.29 | 1,148.29 | 1,148.29 | 1,148.29 | 1,148.29 | - |
| 11 Apr 2024 | 1,151.24 | 1,151.24 | 1,151.24 | 1,151.24 | 1,151.24 | - |
| 10 Apr 2024 | 1,149.47 | 1,149.47 | 1,149.47 | 1,149.47 | 1,149.47 | - |
| 09 Apr 2024 | 1,149.26 | 1,149.26 | 1,149.26 | 1,149.26 | 1,149.26 | - |
| 08 Apr 2024 | 1,146.47 | 1,146.47 | 1,146.47 | 1,146.47 | 1,146.47 | - |
| 05 Apr 2024 | 1,147.97 | 1,147.97 | 1,147.97 | 1,147.97 | 1,147.97 | - |
| 04 Apr 2024 | 1,145.25 | 1,145.25 | 1,145.25 | 1,145.25 | 1,145.25 | - |
| 03 Apr 2024 | 1,148.16 | 1,148.16 | 1,148.16 | 1,148.16 | 1,148.16 | - |
| 02 Apr 2024 | 1,153.21 | 1,153.21 | 1,153.21 | 1,153.21 | 1,153.21 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | - |
| 26 Mar 2024 | 1,149.96 | 1,149.96 | 1,149.96 | 1,149.96 | 1,149.96 | - |
| 25 Mar 2024 | 1,147.74 | 1,147.74 | 1,147.74 | 1,147.74 | 1,147.74 | - |
| 22 Mar 2024 | 1,152.01 | 1,152.01 | 1,152.01 | 1,152.01 | 1,152.01 | - |
| 21 Mar 2024 | 1,148.29 | 1,148.29 | 1,148.29 | 1,148.29 | 1,148.29 | - |
| 20 Mar 2024 | 1,142.89 | 1,142.89 | 1,142.89 | 1,142.89 | 1,142.89 | - |
| 19 Mar 2024 | 1,138.76 | 1,138.76 | 1,138.76 | 1,138.76 | 1,138.76 | - |
| 18 Mar 2024 | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | 1,137.25 | - |
| 15 Mar 2024 | 1,133.05 | 1,133.05 | 1,133.05 | 1,133.05 | 1,133.05 | - |
| 14 Mar 2024 | 1,135.13 | 1,135.13 | 1,135.13 | 1,135.13 | 1,135.13 | - |
| 13 Mar 2024 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | 1,134.85 | - |
| 12 Mar 2024 | 1,137.32 | 1,137.32 | 1,137.32 | 1,137.32 | 1,137.32 | - |
| 11 Mar 2024 | 1,129.93 | 1,129.93 | 1,129.93 | 1,129.93 | 1,129.93 | - |
| 08 Mar 2024 | 1,127.87 | 1,127.87 | 1,127.87 | 1,127.87 | 1,127.87 | - |
| 07 Mar 2024 | 1,127.81 | 1,127.81 | 1,127.81 | 1,127.81 | 1,127.81 | - |
| 06 Mar 2024 | 1,124.82 | 1,124.82 | 1,124.82 | 1,124.82 | 1,124.82 | - |
| 05 Mar 2024 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | - |
| 04 Mar 2024 | 1,127.11 | 1,127.11 | 1,127.11 | 1,127.11 | 1,127.11 | - |
| 01 Mar 2024 | 1,125.99 | 1,125.99 | 1,125.99 | 1,125.99 | 1,125.99 | - |
| 29 Feb 2024 | 1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | - |
| 28 Feb 2024 | 1,119.93 | 1,119.93 | 1,119.93 | 1,119.93 | 1,119.93 | - |
| 27 Feb 2024 | 1,118.70 | 1,118.70 | 1,118.70 | 1,118.70 | 1,118.70 | - |
| 26 Feb 2024 | 1,117.05 | 1,117.05 | 1,117.05 | 1,117.05 | 1,117.05 | - |
| 23 Feb 2024 | 1,118.64 | 1,118.64 | 1,118.64 | 1,118.64 | 1,118.64 | - |
| 22 Feb 2024 | 1,117.13 | 1,117.13 | 1,117.13 | 1,117.13 | 1,117.13 | - |
| 21 Feb 2024 | 1,109.88 | 1,109.88 | 1,109.88 | 1,109.88 | 1,109.88 | - |
| 20 Feb 2024 | 1,112.49 | 1,112.49 | 1,112.49 | 1,112.49 | 1,112.49 | - |
| 19 Feb 2024 | 1,114.82 | 1,114.82 | 1,114.82 | 1,114.82 | 1,114.82 | - |
| 16 Feb 2024 | 1,115.75 | 1,115.75 | 1,115.75 | 1,115.75 | 1,115.75 | - |
| 15 Feb 2024 | 1,118.16 | 1,118.16 | 1,118.16 | 1,118.16 | 1,118.16 | - |
| 14 Feb 2024 | 1,114.96 | 1,114.96 | 1,114.96 | 1,114.96 | 1,114.96 | - |
| 13 Feb 2024 | 1,113.01 | 1,113.01 | 1,113.01 | 1,113.01 | 1,113.01 | - |
| 12 Feb 2024 | 1,114.18 | 1,114.18 | 1,114.18 | 1,114.18 | 1,114.18 | - |
| 09 Feb 2024 | 1,114.88 | 1,114.88 | 1,114.88 | 1,114.88 | 1,114.88 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 1,114.56 | 1,114.56 | 1,114.56 | 1,114.56 | 1,114.56 | - |
| 06 Feb 2024 | 1,112.69 | 1,112.69 | 1,112.69 | 1,112.69 | 1,112.69 | - |
| 05 Feb 2024 | 1,111.67 | 1,111.67 | 1,111.67 | 1,111.67 | 1,111.67 | - |
| 02 Feb 2024 | 1,113.47 | 1,113.47 | 1,113.47 | 1,113.47 | 1,113.47 | - |
| 01 Feb 2024 | 1,107.27 | 1,107.27 | 1,107.27 | 1,107.27 | 1,107.27 | - |
| 31 Jan 2024 | 1,102.86 | 1,102.86 | 1,102.86 | 1,102.86 | 1,102.86 | - |
| 30 Jan 2024 | 1,106.04 | 1,106.04 | 1,106.04 | 1,106.04 | 1,106.04 | - |
| 29 Jan 2024 | 1,106.64 | 1,106.64 | 1,106.64 | 1,106.64 | 1,106.64 | - |
| 26 Jan 2024 | 1,101.02 | 1,101.02 | 1,101.02 | 1,101.02 | 1,101.02 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 1,103.11 | 1,103.11 | 1,103.11 | 1,103.11 | 1,103.11 | - |
| 23 Jan 2024 | 1,105.35 | 1,105.35 | 1,105.35 | 1,105.35 | 1,105.35 | - |
| 22 Jan 2024 | 1,103.10 | 1,103.10 | 1,103.10 | 1,103.10 | 1,103.10 | - |
| 19 Jan 2024 | 1,099.83 | 1,099.83 | 1,099.83 | 1,099.83 | 1,099.83 | - |
| 18 Jan 2024 | 1,096.84 | 1,096.84 | 1,096.84 | 1,096.84 | 1,096.84 | - |
| 17 Jan 2024 | 1,092.86 | 1,092.86 | 1,092.86 | 1,092.86 | 1,092.86 | - |
| 16 Jan 2024 | 1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | 1,097.75 | - |
| 15 Jan 2024 | 1,097.59 | 1,097.59 | 1,097.59 | 1,097.59 | 1,097.59 | - |
| 12 Jan 2024 | 1,095.26 | 1,095.26 | 1,095.26 | 1,095.26 | 1,095.26 | - |
| 11 Jan 2024 | 1,095.74 | 1,095.74 | 1,095.74 | 1,095.74 | 1,095.74 | - |
| 10 Jan 2024 | 1,096.43 | 1,096.43 | 1,096.43 | 1,096.43 | 1,096.43 | - |
| 09 Jan 2024 | 1,096.63 | 1,096.63 | 1,096.63 | 1,096.63 | 1,096.63 | - |
| 08 Jan 2024 | 1,096.27 | 1,096.27 | 1,096.27 | 1,096.27 | 1,096.27 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 1,097.39 | 1,097.39 | 1,097.39 | 1,097.39 | 1,097.39 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.