Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,883.69 +4,333.65 (+7.04%) CMC Crypto 200
1,391.05 +123.10 (+9.70%)
ASI Progetto Azione Brd Vct (II) E EUR C (0P0001LQDA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 10 May 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 07 May 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 06 May 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 03 May 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 02 May 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 30 Apr 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 29 Apr 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 26 Apr 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 25 Apr 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 24 Apr 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| 23 Apr 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 22 Apr 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 19 Apr 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 18 Apr 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 17 Apr 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 16 Apr 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 15 Apr 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 12 Apr 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 11 Apr 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 10 Apr 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 09 Apr 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 08 Apr 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 05 Apr 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| 04 Apr 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 03 Apr 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 02 Apr 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 28 Mar 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 27 Mar 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 26 Mar 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 25 Mar 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| 22 Mar 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 21 Mar 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 20 Mar 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 19 Mar 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 18 Mar 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 15 Mar 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| 14 Mar 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 13 Mar 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 12 Mar 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| 11 Mar 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 08 Mar 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 07 Mar 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 06 Mar 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Mar 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 04 Mar 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 01 Mar 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 29 Feb 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 28 Feb 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 27 Feb 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 26 Feb 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 23 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 Feb 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 21 Feb 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 20 Feb 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 19 Feb 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 16 Feb 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 15 Feb 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 14 Feb 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 13 Feb 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 12 Feb 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 09 Feb 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 08 Feb 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 07 Feb 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 06 Feb 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 05 Feb 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 02 Feb 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 01 Feb 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| 31 Jan 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 30 Jan 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 29 Jan 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Jan 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 23 Jan 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 22 Jan 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 19 Jan 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 18 Jan 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 17 Jan 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 16 Jan 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 15 Jan 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 12 Jan 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 11 Jan 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 10 Jan 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 09 Jan 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 28 Dec 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 27 Dec 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 22 Dec 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 21 Dec 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 20 Dec 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.