Singapore markets closed

IUP Zennor Japan I JPY Acc (0P0001LQ6D.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
19,869.90+117.00 (+0.59%)
At close: 05:00AM JST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 202419,869.8819,869.8819,869.8819,869.8819,869.88-
16 May 202419,752.9219,752.9219,752.9219,752.9219,752.92-
15 May 202419,937.8619,937.8619,937.8619,937.8619,937.86-
14 May 202419,941.4019,941.4019,941.4019,941.4019,941.40-
13 May 202420,125.4320,125.4320,125.4320,125.4320,125.43-
10 May 202420,222.6320,222.6320,222.6320,222.6320,222.63-
09 May 2024------
08 May 202419,901.4119,901.4119,901.4119,901.4119,901.41-
07 May 202420,048.6220,048.6220,048.6220,048.6220,048.62-
02 May 202419,958.7719,958.7719,958.7719,958.7719,958.77-
01 May 2024------
30 Apr 202420,075.6520,075.6520,075.6520,075.6520,075.65-
26 Apr 202419,931.9319,931.9319,931.9319,931.9319,931.93-
25 Apr 202419,676.2519,676.2519,676.2519,676.2519,676.25-
24 Apr 202419,885.8919,885.8919,885.8919,885.8919,885.89-
23 Apr 202419,653.3419,653.3419,653.3419,653.3419,653.34-
22 Apr 202419,532.2119,532.2119,532.2119,532.2119,532.21-
19 Apr 202419,245.2219,245.2219,245.2219,245.2219,245.22-
18 Apr 202419,570.8619,570.8619,570.8619,570.8619,570.86-
17 Apr 202419,228.2319,228.2319,228.2319,228.2319,228.23-
16 Apr 202419,487.2019,487.2019,487.2019,487.2019,487.20-
15 Apr 202420,055.5820,055.5820,055.5820,055.5820,055.58-
12 Apr 202420,039.4820,039.4820,039.4820,039.4820,039.48-
11 Apr 202419,970.5119,970.5119,970.5119,970.5119,970.51-
10 Apr 202419,918.9319,918.9319,918.9319,918.9319,918.93-
09 Apr 202419,908.2119,908.2119,908.2119,908.2119,908.21-
08 Apr 202419,702.0319,702.0319,702.0319,702.0319,702.03-
05 Apr 202419,686.5819,686.5819,686.5819,686.5819,686.58-
04 Apr 202419,711.3319,711.3319,711.3319,711.3319,711.33-
03 Apr 202419,585.4519,585.4519,585.4519,585.4519,585.45-
02 Apr 202419,613.8719,613.8719,613.8719,613.8719,613.87-
01 Apr 2024------
29 Mar 2024------
28 Mar 202419,876.2719,876.2719,876.2719,876.2719,876.27-
27 Mar 202420,056.2620,056.2620,056.2620,056.2620,056.26-
26 Mar 202419,854.4819,854.4819,854.4819,854.4819,854.48-
25 Mar 202419,830.1019,830.1019,830.1019,830.1019,830.10-
22 Mar 202420,139.8720,139.8720,139.8720,139.8720,139.87-
21 Mar 202419,991.8719,991.8719,991.8719,991.8719,991.87-
19 Mar 202419,699.3419,699.3419,699.3419,699.3419,699.34-
18 Mar 202419,521.4019,521.4019,521.4019,521.4019,521.40-
15 Mar 202419,358.1819,358.1819,358.1819,358.1819,358.18-
14 Mar 202419,270.7219,270.7219,270.7219,270.7219,270.72-
13 Mar 202419,082.2219,082.2219,082.2219,082.2219,082.22-
12 Mar 202419,213.2519,213.2519,213.2519,213.2519,213.25-
11 Mar 202419,326.9819,326.9819,326.9819,326.9819,326.98-
08 Mar 202419,680.1819,680.1819,680.1819,680.1819,680.18-
07 Mar 202419,524.6519,524.6519,524.6519,524.6519,524.65-
06 Mar 202419,538.4719,538.4719,538.4719,538.4719,538.47-
05 Mar 202419,435.9019,435.9019,435.9019,435.9019,435.90-
04 Mar 202419,437.1219,437.1219,437.1219,437.1219,437.12-
01 Mar 202419,447.8819,447.8819,447.8819,447.8819,447.88-
29 Feb 202419,386.1319,386.1319,386.1319,386.1319,386.13-
28 Feb 202419,373.2519,373.2519,373.2519,373.2519,373.25-
27 Feb 202419,338.3519,338.3519,338.3519,338.3519,338.35-
26 Feb 202419,394.1919,394.1919,394.1919,394.1919,394.19-
22 Feb 202419,284.9819,284.9819,284.9819,284.9819,284.98-
21 Feb 202419,174.7719,174.7719,174.7719,174.7719,174.77-
20 Feb 202419,188.6019,188.6019,188.6019,188.6019,188.60-
19 Feb 202419,263.1819,263.1819,263.1819,263.1819,263.18-
16 Feb 202419,174.8619,174.8619,174.8619,174.8619,174.86-
15 Feb 202418,890.4418,890.4418,890.4418,890.4418,890.44-
14 Feb 202418,763.0018,763.0018,763.0018,763.0018,763.00-
13 Feb 202418,790.5318,790.5318,790.5318,790.5318,790.53-
09 Feb 202418,498.1118,498.1118,498.1118,498.1118,498.11-
08 Feb 202418,658.0018,658.0018,658.0018,658.0018,658.00-
07 Feb 202418,710.8118,710.8118,710.8118,710.8118,710.81-
06 Feb 202418,567.7718,567.7718,567.7718,567.7718,567.77-
05 Feb 202418,695.2618,695.2618,695.2618,695.2618,695.26-
02 Feb 202418,566.6718,566.6718,566.6718,566.6718,566.67-
01 Feb 202418,457.7518,457.7518,457.7518,457.7518,457.75-
31 Jan 202418,431.3918,431.3918,431.3918,431.3918,431.39-
30 Jan 202418,317.7218,317.7218,317.7218,317.7218,317.72-
29 Jan 202418,321.7418,321.7418,321.7418,321.7418,321.74-
26 Jan 2024------
25 Jan 202418,363.7118,363.7118,363.7118,363.7118,363.71-
24 Jan 202418,175.9218,175.9218,175.9218,175.9218,175.92-
23 Jan 202418,207.5218,207.5218,207.5218,207.5218,207.52-
22 Jan 202418,208.2218,208.2218,208.2218,208.2218,208.22-
19 Jan 202418,000.6318,000.6318,000.6318,000.6318,000.63-
18 Jan 202417,913.4117,913.4117,913.4117,913.4117,913.41-
17 Jan 202417,839.5117,839.5117,839.5117,839.5117,839.51-
16 Jan 202418,047.6618,047.6618,047.6618,047.6618,047.66-
15 Jan 202418,318.6518,318.6518,318.6518,318.6518,318.65-
12 Jan 202418,037.1618,037.1618,037.1618,037.1618,037.16-
11 Jan 202418,062.5018,062.5018,062.5018,062.5018,062.50-
10 Jan 202417,908.1917,908.1917,908.1917,908.1917,908.19-
09 Jan 202417,826.5517,826.5517,826.5517,826.5517,826.55-
05 Jan 2024------
04 Jan 2024------
29 Dec 202317,422.8017,422.8017,422.8017,422.8017,422.80-
28 Dec 2023------
27 Dec 202317,374.6517,374.6517,374.6517,374.6517,374.65-
26 Dec 2023------
25 Dec 2023------
22 Dec 202317,248.6417,248.6417,248.6417,248.6417,248.64-
21 Dec 202317,073.5917,073.5917,073.5917,073.5917,073.59-
20 Dec 202317,170.5217,170.5217,170.5217,170.5217,170.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...