Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,669.05 -1,394.24 (-2.02%) CMC Crypto 200
1,467.42 -35.24 (-2.35%)
Angá Radar FIM C Priv IE (0P0001LFW2.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 1.5139 | 1.5139 | 1.5139 | 1.5139 | 1.5139 | - |
| 17 May 2024 | 1.5153 | 1.5153 | 1.5153 | 1.5153 | 1.5153 | - |
| 16 May 2024 | 1.5154 | 1.5154 | 1.5154 | 1.5154 | 1.5154 | - |
| 15 May 2024 | 1.5148 | 1.5148 | 1.5148 | 1.5148 | 1.5148 | - |
| 14 May 2024 | 1.5149 | 1.5149 | 1.5149 | 1.5149 | 1.5149 | - |
| 13 May 2024 | 1.5139 | 1.5139 | 1.5139 | 1.5139 | 1.5139 | - |
| 10 May 2024 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | 1.5134 | - |
| 09 May 2024 | 1.5142 | 1.5142 | 1.5142 | 1.5142 | 1.5142 | - |
| 08 May 2024 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | - |
| 07 May 2024 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | - |
| 06 May 2024 | 1.5119 | 1.5119 | 1.5119 | 1.5119 | 1.5119 | - |
| 03 May 2024 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | 1.5101 | - |
| 02 May 2024 | 1.5089 | 1.5089 | 1.5089 | 1.5089 | 1.5089 | - |
| 30 Apr 2024 | 1.5092 | 1.5092 | 1.5092 | 1.5092 | 1.5092 | - |
| 29 Apr 2024 | 1.5097 | 1.5097 | 1.5097 | 1.5097 | 1.5097 | - |
| 26 Apr 2024 | 1.5083 | 1.5083 | 1.5083 | 1.5083 | 1.5083 | - |
| 25 Apr 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
| 24 Apr 2024 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | 1.5106 | - |
| 23 Apr 2024 | 1.5089 | 1.5089 | 1.5089 | 1.5089 | 1.5089 | - |
| 22 Apr 2024 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | - |
| 19 Apr 2024 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | - |
| 18 Apr 2024 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
| 17 Apr 2024 | 1.5043 | 1.5043 | 1.5043 | 1.5043 | 1.5043 | - |
| 16 Apr 2024 | 1.5032 | 1.5032 | 1.5032 | 1.5032 | 1.5032 | - |
| 15 Apr 2024 | 1.5026 | 1.5026 | 1.5026 | 1.5026 | 1.5026 | - |
| 12 Apr 2024 | 1.5018 | 1.5018 | 1.5018 | 1.5018 | 1.5018 | - |
| 11 Apr 2024 | 1.5011 | 1.5011 | 1.5011 | 1.5011 | 1.5011 | - |
| 10 Apr 2024 | 1.5009 | 1.5009 | 1.5009 | 1.5009 | 1.5009 | - |
| 09 Apr 2024 | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 1.5001 | - |
| 08 Apr 2024 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | - |
| 05 Apr 2024 | 1.4991 | 1.4991 | 1.4991 | 1.4991 | 1.4991 | - |
| 04 Apr 2024 | 1.4994 | 1.4994 | 1.4994 | 1.4994 | 1.4994 | - |
| 03 Apr 2024 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4980 | - |
| 02 Apr 2024 | 1.4961 | 1.4961 | 1.4961 | 1.4961 | 1.4961 | - |
| 01 Apr 2024 | 1.4961 | 1.4961 | 1.4961 | 1.4961 | 1.4961 | - |
| 28 Mar 2024 | 1.4957 | 1.4957 | 1.4957 | 1.4957 | 1.4957 | - |
| 27 Mar 2024 | 1.4957 | 1.4957 | 1.4957 | 1.4957 | 1.4957 | - |
| 26 Mar 2024 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | - |
| 25 Mar 2024 | 1.4917 | 1.4917 | 1.4917 | 1.4917 | 1.4917 | - |
| 22 Mar 2024 | 1.4917 | 1.4917 | 1.4917 | 1.4917 | 1.4917 | - |
| 21 Mar 2024 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1.4908 | - |
| 20 Mar 2024 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1.4905 | - |
| 19 Mar 2024 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | - |
| 18 Mar 2024 | 1.4898 | 1.4898 | 1.4898 | 1.4898 | 1.4898 | - |
| 15 Mar 2024 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 1.4887 | - |
| 14 Mar 2024 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1.4879 | - |
| 13 Mar 2024 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | - |
| 12 Mar 2024 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | 1.4857 | - |
| 11 Mar 2024 | 1.4849 | 1.4849 | 1.4849 | 1.4849 | 1.4849 | - |
| 08 Mar 2024 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1.4844 | - |
| 07 Mar 2024 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | 1.4833 | - |
| 06 Mar 2024 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 1.4828 | - |
| 05 Mar 2024 | 1.4827 | 1.4827 | 1.4827 | 1.4827 | 1.4827 | - |
| 04 Mar 2024 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | - |
| 01 Mar 2024 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | 1.4811 | - |
| 29 Feb 2024 | 1.4792 | 1.4792 | 1.4792 | 1.4792 | 1.4792 | - |
| 28 Feb 2024 | 1.4787 | 1.4787 | 1.4787 | 1.4787 | 1.4787 | - |
| 27 Feb 2024 | 1.4782 | 1.4782 | 1.4782 | 1.4782 | 1.4782 | - |
| 26 Feb 2024 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | 1.4789 | - |
| 23 Feb 2024 | 1.4773 | 1.4773 | 1.4773 | 1.4773 | 1.4773 | - |
| 22 Feb 2024 | 1.4756 | 1.4756 | 1.4756 | 1.4756 | 1.4756 | - |
| 21 Feb 2024 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | - |
| 20 Feb 2024 | 1.4732 | 1.4732 | 1.4732 | 1.4732 | 1.4732 | - |
| 19 Feb 2024 | 1.4723 | 1.4723 | 1.4723 | 1.4723 | 1.4723 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | - |
| 14 Feb 2024 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | 1.4672 | - |
| 09 Feb 2024 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| 08 Feb 2024 | 1.4669 | 1.4669 | 1.4669 | 1.4669 | 1.4669 | - |
| 07 Feb 2024 | 1.4668 | 1.4668 | 1.4668 | 1.4668 | 1.4668 | - |
| 06 Feb 2024 | 1.4661 | 1.4661 | 1.4661 | 1.4661 | 1.4661 | - |
| 05 Feb 2024 | 1.4669 | 1.4669 | 1.4669 | 1.4669 | 1.4669 | - |
| 02 Feb 2024 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | 1.4653 | - |
| 01 Feb 2024 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | 1.4652 | - |
| 31 Jan 2024 | 1.4611 | 1.4611 | 1.4611 | 1.4611 | 1.4611 | - |
| 30 Jan 2024 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | - |
| 29 Jan 2024 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | - |
| 26 Jan 2024 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | 1.4622 | - |
| 25 Jan 2024 | 1.4618 | 1.4618 | 1.4618 | 1.4618 | 1.4618 | - |
| 24 Jan 2024 | 1.4598 | 1.4598 | 1.4598 | 1.4598 | 1.4598 | - |
| 23 Jan 2024 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | 1.4605 | - |
| 22 Jan 2024 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
| 19 Jan 2024 | 1.4594 | 1.4594 | 1.4594 | 1.4594 | 1.4594 | - |
| 18 Jan 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 17 Jan 2024 | 1.4581 | 1.4581 | 1.4581 | 1.4581 | 1.4581 | - |
| 16 Jan 2024 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | - |
| 15 Jan 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| 12 Jan 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 11 Jan 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 10 Jan 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 09 Jan 2024 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | - |
| 08 Jan 2024 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | 1.4572 | - |
| 05 Jan 2024 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | 1.4567 | - |
| 04 Jan 2024 | 1.4559 | 1.4559 | 1.4559 | 1.4559 | 1.4559 | - |
| 03 Jan 2024 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 | - |
| 02 Jan 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| 28 Dec 2023 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.