Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.30 -14.35 (-0.17%) Bitcoin USD
66,840.16 +1,183.44 (+1.80%) CMC Crypto 200
1,357.70 -16.14 (-1.17%)
SEB Concept Biotechnology UC (0P0001L4UC.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | - |
| 14 May 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
| 13 May 2024 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | - |
| 10 May 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | - |
| 07 May 2024 | 111.76 | 111.76 | 111.76 | 111.76 | 111.76 | - |
| 06 May 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
| 03 May 2024 | 112.54 | 112.54 | 112.54 | 112.54 | 112.54 | - |
| 02 May 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| 30 Apr 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 29 Apr 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
| 26 Apr 2024 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | - |
| 25 Apr 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | - |
| 24 Apr 2024 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | - |
| 23 Apr 2024 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | - |
| 22 Apr 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | - |
| 19 Apr 2024 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | - |
| 18 Apr 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | - |
| 17 Apr 2024 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
| 16 Apr 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| 15 Apr 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | - |
| 12 Apr 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 11 Apr 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
| 10 Apr 2024 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | - |
| 09 Apr 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| 08 Apr 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - |
| 05 Apr 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
| 04 Apr 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| 03 Apr 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - |
| 02 Apr 2024 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | - |
| 28 Mar 2024 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | - |
| 27 Mar 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | - |
| 26 Mar 2024 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | - |
| 25 Mar 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| 22 Mar 2024 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | - |
| 21 Mar 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | - |
| 20 Mar 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | - |
| 19 Mar 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
| 18 Mar 2024 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | - |
| 15 Mar 2024 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - |
| 14 Mar 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| 13 Mar 2024 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | - |
| 12 Mar 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | - |
| 11 Mar 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | - |
| 08 Mar 2024 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | - |
| 07 Mar 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | - |
| 06 Mar 2024 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | - |
| 05 Mar 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| 04 Mar 2024 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | - |
| 01 Mar 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | - |
| 29 Feb 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| 28 Feb 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | - |
| 27 Feb 2024 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | - |
| 26 Feb 2024 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
| 21 Feb 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| 20 Feb 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | - |
| 15 Feb 2024 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | - |
| 14 Feb 2024 | 109.91 | 109.91 | 109.91 | 109.91 | 109.91 | - |
| 13 Feb 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
| 12 Feb 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| 09 Feb 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | - |
| 08 Feb 2024 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
| 07 Feb 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| 02 Feb 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
| 01 Feb 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - |
| 31 Jan 2024 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | - |
| 26 Jan 2024 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | - |
| 23 Jan 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | - |
| 22 Jan 2024 | 109.58 | 109.58 | 109.58 | 109.58 | 109.58 | - |
| 19 Jan 2024 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | - |
| 18 Jan 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| 17 Jan 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | - |
| 16 Jan 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| 11 Jan 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
| 10 Jan 2024 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | - |
| 09 Jan 2024 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | - |
| 08 Jan 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | - |
| 28 Dec 2023 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.