Singapore markets closed

Unifond Solidario Caja Cantabria FI (0P0001L1OJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.16+0.02 (+0.36%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 20246.166.166.166.166.16-
14 May 20246.136.136.136.136.13-
13 May 20246.136.136.136.136.13-
10 May 2024------
09 May 2024------
08 May 20246.136.136.136.136.13-
07 May 20246.136.136.136.136.13-
06 May 20246.116.116.116.116.11-
03 May 2024------
02 May 20246.086.086.086.086.08-
30 Apr 20246.086.086.086.086.08-
29 Apr 20246.096.096.096.096.09-
26 Apr 20246.086.086.086.086.08-
25 Apr 20246.066.066.066.066.06-
24 Apr 20246.086.086.086.086.08-
23 Apr 20246.086.086.086.086.08-
22 Apr 20246.066.066.066.066.06-
19 Apr 20246.056.056.056.056.05-
18 Apr 20246.066.066.066.066.06-
17 Apr 20246.076.076.076.076.07-
16 Apr 20246.076.076.076.076.07-
15 Apr 20246.106.106.106.106.10-
12 Apr 20246.126.126.126.126.12-
11 Apr 20246.126.126.126.126.12-
10 Apr 20246.126.126.126.126.12-
09 Apr 20246.146.146.146.146.14-
08 Apr 20246.136.136.136.136.13-
05 Apr 20246.136.136.136.136.13-
04 Apr 2024------
03 Apr 20246.136.136.136.136.13-
02 Apr 20246.136.136.136.136.13-
28 Mar 20246.156.156.156.156.15-
27 Mar 20246.156.156.156.156.15-
26 Mar 20246.146.146.146.146.14-
25 Mar 20246.146.146.146.146.14-
22 Mar 20246.156.156.156.156.15-
21 Mar 20246.156.156.156.156.15-
20 Mar 20246.146.146.146.146.14-
19 Mar 20246.136.136.136.136.13-
18 Mar 20246.136.136.136.136.13-
15 Mar 2024------
14 Mar 20246.146.146.146.146.14-
13 Mar 20246.146.146.146.146.14-
12 Mar 20246.146.146.146.146.14-
11 Mar 20246.136.136.136.136.13-
08 Mar 20246.146.146.146.146.14-
07 Mar 20246.136.136.136.136.13-
06 Mar 20246.116.116.116.116.11-
05 Mar 20246.106.106.106.106.10-
04 Mar 20246.116.116.116.116.11-
01 Mar 2024------
29 Feb 20246.096.096.096.096.09-
28 Feb 20246.096.096.096.096.09-
27 Feb 20246.096.096.096.096.09-
26 Feb 20246.106.106.106.106.10-
23 Feb 2024------
22 Feb 20246.096.096.096.096.09-
21 Feb 20246.086.086.086.086.08-
20 Feb 20246.086.086.086.086.08-
19 Feb 20246.096.096.096.096.09-
16 Feb 20246.086.086.086.086.08-
15 Feb 20246.096.096.096.096.09-
14 Feb 20246.086.086.086.086.08-
13 Feb 20246.066.066.066.066.06-
12 Feb 20246.086.086.086.086.08-
09 Feb 20246.086.086.086.086.08-
08 Feb 20246.076.076.076.076.07-
07 Feb 20246.076.076.076.076.07-
06 Feb 20246.066.066.066.066.06-
05 Feb 20246.076.076.076.076.07-
02 Feb 20246.076.076.076.076.07-
01 Feb 20246.076.076.076.076.07-
31 Jan 20246.066.066.066.066.06-
30 Jan 20246.076.076.076.076.07-
29 Jan 20246.076.076.076.076.07-
26 Jan 20246.066.066.066.066.06-
25 Jan 20246.056.056.056.056.05-
24 Jan 20246.046.046.046.046.04-
23 Jan 20246.056.056.056.056.05-
22 Jan 20246.056.056.056.056.05-
19 Jan 20246.036.036.036.036.03-
18 Jan 20246.026.026.026.026.02-
17 Jan 20246.016.016.016.016.01-
16 Jan 20246.036.036.036.036.03-
15 Jan 20246.046.046.046.046.04-
12 Jan 20246.046.046.046.046.04-
11 Jan 20246.036.036.036.036.03-
10 Jan 20246.026.026.026.026.02-
09 Jan 20246.026.026.026.026.02-
08 Jan 20246.016.016.016.016.01-
05 Jan 20245.995.995.995.995.99-
04 Jan 20246.006.006.006.006.00-
03 Jan 20246.016.016.016.016.01-
02 Jan 20246.046.046.046.046.04-
29 Dec 20236.056.056.056.056.05-
28 Dec 20236.056.056.056.056.05-
27 Dec 20236.046.046.046.046.04-
22 Dec 20236.046.046.046.046.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...