Singapore markets close in 4 hours 47 minutes

iShares Dev Wld Idx (IE) Flex Acc SGD H (0P0001KVVJ.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
15.48-0.05 (-0.33%)
As of 04:00AM SGT. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
21 May 202415.5415.5415.5415.5415.54-
20 May 202415.5215.5215.5215.5215.52-
17 May 202415.4915.4915.4915.4915.49-
16 May 202415.4815.4815.4815.4815.48-
15 May 202415.4915.4915.4915.4915.49-
14 May 202415.3515.3515.3515.3515.35-
13 May 202415.2915.2915.2915.2915.29-
10 May 202415.2915.2915.2915.2915.29-
09 May 202415.2415.2415.2415.2415.24-
08 May 202415.1815.1815.1815.1815.18-
07 May 202415.1915.1915.1915.1915.19-
06 May 2024------
03 May 202415.0015.0015.0015.0015.00-
02 May 202414.8514.8514.8514.8514.85-
30 Apr 202414.8014.8014.8014.8014.80-
29 Apr 202414.9714.9714.9714.9714.97-
26 Apr 202414.9314.9314.9314.9314.93-
25 Apr 202414.7914.7914.7914.7914.79-
24 Apr 202414.8614.8614.8614.8614.86-
23 Apr 202414.8514.8514.8514.8514.85-
22 Apr 202414.6914.6914.6914.6914.69-
19 Apr 202414.5614.5614.5614.5614.56-
18 Apr 202414.6714.6714.6714.6714.67-
17 Apr 202414.6814.6814.6814.6814.68-
16 Apr 202414.7614.7614.7614.7614.76-
15 Apr 202414.8414.8414.8414.8414.84-
12 Apr 202414.9814.9814.9814.9814.98-
11 Apr 202415.1415.1415.1415.1415.14-
09 Apr 202415.1915.1915.1915.1915.19-
08 Apr 202415.1715.1715.1715.1715.17-
05 Apr 202415.1515.1515.1515.1515.15-
04 Apr 202415.0615.0615.0615.0615.06-
03 Apr 202415.1815.1815.1815.1815.18-
02 Apr 202415.1715.1715.1715.1715.17-
01 Apr 2024------
28 Mar 202415.3015.3015.3015.3015.30-
27 Mar 202415.3015.3015.3015.3015.30-
26 Mar 202415.1915.1915.1915.1915.19-
25 Mar 202415.2115.2115.2115.2115.21-
22 Mar 202415.2615.2615.2615.2615.26-
21 Mar 202415.2715.2715.2715.2715.27-
20 Mar 202415.1815.1815.1815.1815.18-
19 Mar 202415.0815.0815.0815.0815.08-
18 Mar 202415.0015.0015.0015.0015.00-
15 Mar 202414.9214.9214.9214.9214.92-
14 Mar 202415.0015.0015.0015.0015.00-
13 Mar 202415.0415.0415.0415.0415.04-
12 Mar 202415.0515.0515.0515.0515.05-
11 Mar 202414.9014.9014.9014.9014.90-
08 Mar 202414.9514.9514.9514.9514.95-
07 Mar 202415.0215.0215.0215.0215.02-
06 Mar 202414.8814.8814.8814.8814.88-
05 Mar 202414.8114.8114.8114.8114.81-
04 Mar 202414.9314.9314.9314.9314.93-
01 Mar 202414.9414.9414.9414.9414.94-
29 Feb 202414.8114.8114.8114.8114.81-
28 Feb 202414.7614.7614.7614.7614.76-
27 Feb 202414.7814.7814.7814.7814.78-
26 Feb 202414.7614.7614.7614.7614.76-
23 Feb 202414.8014.8014.8014.8014.80-
22 Feb 202414.7814.7814.7814.7814.78-
21 Feb 202414.5314.5314.5314.5314.53-
20 Feb 202414.5314.5314.5314.5314.53-
19 Feb 2024------
16 Feb 202414.5914.5914.5914.5914.59-
15 Feb 202414.6114.6114.6114.6114.61-
14 Feb 202414.5214.5214.5214.5214.52-
13 Feb 202414.4114.4114.4114.4114.41-
09 Feb 202414.5614.5614.5614.5614.56-
08 Feb 202414.5014.5014.5014.5014.50-
07 Feb 202414.4814.4814.4814.4814.48-
06 Feb 202414.4014.4014.4014.4014.40-
05 Feb 202414.3614.3614.3614.3614.36-
02 Feb 202414.3914.3914.3914.3914.39-
01 Feb 202414.2814.2814.2814.2814.28-
31 Jan 202414.1714.1714.1714.1714.17-
30 Jan 202414.3414.3414.3414.3414.34-
29 Jan 202414.3414.3414.3414.3414.34-
26 Jan 202414.2414.2414.2414.2414.24-
25 Jan 202414.2314.2314.2314.2314.23-
24 Jan 202414.1714.1714.1714.1714.17-
23 Jan 202414.1414.1414.1414.1414.14-
22 Jan 202414.1214.1214.1214.1214.12-
19 Jan 202414.0614.0614.0614.0614.06-
18 Jan 202413.9313.9313.9313.9313.93-
17 Jan 202413.8313.8313.8313.8313.83-
16 Jan 202413.9213.9213.9213.9213.92-
15 Jan 2024------
12 Jan 202413.9813.9813.9813.9813.98-
11 Jan 202413.9413.9413.9413.9413.94-
10 Jan 202413.9513.9513.9513.9513.95-
09 Jan 202413.8913.8913.8913.8913.89-
08 Jan 202413.9013.9013.9013.9013.90-
05 Jan 202413.7613.7613.7613.7613.76-
04 Jan 202413.7413.7413.7413.7413.74-
03 Jan 202413.7513.7513.7513.7513.75-
02 Jan 202413.8613.8613.8613.8613.86-
29 Dec 2023------
28 Dec 202313.9613.9613.9613.9613.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...