Singapore markets closed

Mercer Global Small Cap Eq A1 0.0200SGDH (0P0001KURQ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
142.42+0.23 (+0.16%)
At close: 04:00AM SGT
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024------
29 Feb 2024142.42142.42142.42142.42142.42-
28 Feb 2024142.19142.19142.19142.19142.19-
27 Feb 2024142.57142.57142.57142.57142.57-
26 Feb 2024142.16142.16142.16142.16142.16-
23 Feb 2024141.63141.63141.63141.63141.63-
22 Feb 2024141.13141.13141.13141.13141.13-
21 Feb 2024140.11140.11140.11140.11140.11-
20 Feb 2024140.08140.08140.08140.08140.08-
19 Feb 2024140.91140.91140.91140.91140.91-
16 Feb 2024140.68140.68140.68140.68140.68-
15 Feb 2024140.87140.87140.87140.87140.87-
14 Feb 2024139.36139.36139.36139.36139.36-
13 Feb 2024137.77137.77137.77137.77137.77-
09 Feb 2024139.02139.02139.02139.02139.02-
08 Feb 2024138.23138.23138.23138.23138.23-
07 Feb 2024137.16137.16137.16137.16137.16-
06 Feb 2024137.38137.38137.38137.38137.38-
05 Feb 2024136.67136.67136.67136.67136.67-
02 Feb 2024137.63137.63137.63137.63137.63-
01 Feb 2024137.87137.87137.87137.87137.87-
31 Jan 2024137.07137.07137.07137.07137.07-
30 Jan 2024138.86138.86138.86138.86138.86-
29 Jan 2024139.04139.04139.04139.04139.04-
26 Jan 2024138.13138.13138.13138.13138.13-
25 Jan 2024137.87137.87137.87137.87137.87-
24 Jan 2024137.19137.19137.19137.19137.19-
23 Jan 2024137.38137.38137.38137.38137.38-
22 Jan 2024137.82137.82137.82137.82137.82-
19 Jan 2024135.91135.91135.91135.91135.91-
18 Jan 2024135.33135.33135.33135.33135.33-
17 Jan 2024134.48134.48134.48134.48134.48-
16 Jan 2024135.41135.41135.41135.41135.41-
15 Jan 2024136.84136.84136.84136.84136.84-
12 Jan 2024136.87136.87136.87136.87136.87-
11 Jan 2024136.66136.66136.66136.66136.66-
10 Jan 2024137.08137.08137.08137.08137.08-
09 Jan 2024136.68136.68136.68136.68136.68-
08 Jan 2024137.32137.32137.32137.32137.32-
05 Jan 2024135.84135.84135.84135.84135.84-
04 Jan 2024135.98135.98135.98135.98135.98-
03 Jan 2024135.58135.58135.58135.58135.58-
02 Jan 2024137.97137.97137.97137.97137.97-
29 Dec 2023138.79138.79138.79138.79138.79-
28 Dec 2023139.47139.47139.47139.47139.47-
27 Dec 2023139.54139.54139.54139.54139.54-
26 Dec 2023------
22 Dec 2023138.34138.34138.34138.34138.34-
21 Dec 2023137.73137.73137.73137.73137.73-
20 Dec 2023136.80136.80136.80136.80136.80-
19 Dec 2023137.73137.73137.73137.73137.73-
18 Dec 2023136.12136.12136.12136.12136.12-
15 Dec 2023136.28136.28136.28136.28136.28-
14 Dec 2023136.82136.82136.82136.82136.82-
13 Dec 2023134.54134.54134.54134.54134.54-
12 Dec 2023132.73132.73132.73132.73132.73-
11 Dec 2023132.96132.96132.96132.96132.96-
08 Dec 2023132.20132.20132.20132.20132.20-
07 Dec 2023131.79131.79131.79131.79131.79-
06 Dec 2023131.65131.65131.65131.65131.65-
05 Dec 2023131.35131.35131.35131.35131.35-
04 Dec 2023132.42132.42132.42132.42132.42-
01 Dec 2023131.96131.96131.96131.96131.96-
30 Nov 2023130.26130.26130.26130.26130.26-
29 Nov 2023129.98129.98129.98129.98129.98-
28 Nov 2023129.51129.51129.51129.51129.51-
27 Nov 2023130.01130.01130.01130.01130.01-
24 Nov 2023130.25130.25130.25130.25130.25-
23 Nov 2023129.73129.73129.73129.73129.73-
22 Nov 2023129.56129.56129.56129.56129.56-
21 Nov 2023128.95128.95128.95128.95128.95-
20 Nov 2023129.73129.73129.73129.73129.73-
17 Nov 2023129.50129.50129.50129.50129.50-
16 Nov 2023128.26128.26128.26128.26128.26-
15 Nov 2023129.56129.56129.56129.56129.56-
14 Nov 2023128.90128.90128.90128.90128.90-
10 Nov 2023125.12125.12125.12125.12125.12-
09 Nov 2023124.55124.55124.55124.55124.55-
08 Nov 2023125.10125.10125.10125.10125.10-
07 Nov 2023125.49125.49125.49125.49125.49-
06 Nov 2023125.85125.85125.85125.85125.85-
03 Nov 2023126.23126.23126.23126.23126.23-
02 Nov 2023124.11124.11124.11124.11124.11-
01 Nov 2023122.10122.10122.10122.10122.10-
31 Oct 2023121.35121.35121.35121.35121.35-
30 Oct 2023120.45120.45120.45120.45120.45-
27 Oct 2023120.08120.08120.08120.08120.08-
26 Oct 2023120.28120.28120.28120.28120.28-
25 Oct 2023120.54120.54120.54120.54120.54-
24 Oct 2023122.06122.06122.06122.06122.06-
23 Oct 2023121.45121.45121.45121.45121.45-
20 Oct 2023122.01122.01122.01122.01122.01-
19 Oct 2023123.09123.09123.09123.09123.09-
18 Oct 2023124.66124.66124.66124.66124.66-
17 Oct 2023126.16126.16126.16126.16126.16-
16 Oct 2023125.13125.13125.13125.13125.13-
13 Oct 2023124.30124.30124.30124.30124.30-
12 Oct 2023125.54125.54125.54125.54125.54-
11 Oct 2023126.62126.62126.62126.62126.62-
10 Oct 2023126.72126.72126.72126.72126.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...