Singapore markets open in 4 hours 53 minutes

Mercer Global Small Cap Equity Fund A1 0.0200 SGD H Acc (0P0001KURQ.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
133.07+0.38 (+0.29%)
At close: 04:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2021------
07 Dec 2021------
06 Dec 2021133.07133.07133.07133.07133.07-
03 Dec 2021------
02 Dec 2021132.69132.69132.69132.69132.69-
01 Dec 2021131.40131.40131.40131.40131.40-
30 Nov 2021132.50132.50132.50132.50132.50-
29 Nov 2021134.80134.80134.80134.80134.80-
26 Nov 2021135.14135.14135.14135.14135.14-
25 Nov 2021138.69138.69138.69138.69138.69-
24 Nov 2021138.52138.52138.52138.52138.52-
23 Nov 2021138.61138.61138.61138.61138.61-
22 Nov 2021139.77139.77139.77139.77139.77-
19 Nov 2021139.98139.98139.98139.98139.98-
18 Nov 2021140.62140.62140.62140.62140.62-
17 Nov 2021141.20141.20141.20141.20141.20-
16 Nov 2021142.31142.31142.31142.31142.31-
15 Nov 2021142.39142.39142.39142.39142.39-
12 Nov 2021142.56142.56142.56142.56142.56-
11 Nov 2021141.92141.92141.92141.92141.92-
10 Nov 2021141.55141.55141.55141.55141.55-
09 Nov 2021143.28143.28143.28143.28143.28-
08 Nov 2021143.85143.85143.85143.85143.85-
05 Nov 2021143.91143.91143.91143.91143.91-
03 Nov 2021142.87142.87142.87142.87142.87-
02 Nov 2021141.54141.54141.54141.54141.54-
01 Nov 2021142.14142.14142.14142.14142.14-
29 Oct 2021139.64139.64139.64139.64139.64-
28 Oct 2021140.14140.14140.14140.14140.14-
27 Oct 2021138.97138.97138.97138.97138.97-
26 Oct 2021140.91140.91140.91140.91140.91-
25 Oct 2021141.71141.71141.71141.71141.71-
22 Oct 2021140.68140.68140.68140.68140.68-
21 Oct 2021140.90140.90140.90140.90140.90-
20 Oct 2021140.76140.76140.76140.76140.76-
19 Oct 2021140.56140.56140.56140.56140.56-
18 Oct 2021140.33140.33140.33140.33140.33-
15 Oct 2021140.16140.16140.16140.16140.16-
14 Oct 2021139.46139.46139.46139.46139.46-
13 Oct 2021137.86137.86137.86137.86137.86-
12 Oct 2021137.46137.46137.46137.46137.46-
11 Oct 2021136.92136.92136.92136.92136.92-
08 Oct 2021137.49137.49137.49137.49137.49-
07 Oct 2021137.97137.97137.97137.97137.97-
06 Oct 2021136.23136.23136.23136.23136.23-
05 Oct 2021136.91136.91136.91136.91136.91-
04 Oct 2021136.60136.60136.60136.60136.60-
01 Oct 2021137.81137.81137.81137.81137.81-
30 Sep 2021137.36137.36137.36137.36137.36-
29 Sep 2021138.58138.58138.58138.58138.58-
28 Sep 2021138.92138.92138.92138.92138.92-
27 Sep 2021141.42141.42141.42141.42141.42-
24 Sep 2021141.19141.19141.19141.19141.19-
23 Sep 2021141.13141.13141.13141.13141.13-
22 Sep 2021139.61139.61139.61139.61139.61-
21 Sep 2021138.35138.35138.35138.35138.35-
20 Sep 2021138.52138.52138.52138.52138.52-
17 Sep 2021140.86140.86140.86140.86140.86-
16 Sep 2021141.04141.04141.04141.04141.04-
15 Sep 2021141.15141.15141.15141.15141.15-
14 Sep 2021140.82140.82140.82140.82140.82-
13 Sep 2021141.42141.42141.42141.42141.42-
10 Sep 2021141.08141.08141.08141.08141.08-
09 Sep 2021141.52141.52141.52141.52141.52-
08 Sep 2021141.84141.84141.84141.84141.84-
07 Sep 2021142.57142.57142.57142.57142.57-
06 Sep 2021143.39143.39143.39143.39143.39-
03 Sep 2021142.94142.94142.94142.94142.94-
02 Sep 2021143.04143.04143.04143.04143.04-
01 Sep 2021142.41142.41142.41142.41142.41-
31 Aug 2021141.77141.77141.77141.77141.77-
30 Aug 2021141.90141.90141.90141.90141.90-
27 Aug 2021141.85141.85141.85141.85141.85-
26 Aug 2021140.04140.04140.04140.04140.04-
25 Aug 2021140.88140.88140.88140.88140.88-
24 Aug 2021140.32140.32140.32140.32140.32-
23 Aug 2021139.05139.05139.05139.05139.05-
20 Aug 2021137.45137.45137.45137.45137.45-
19 Aug 2021136.58136.58136.58136.58136.58-
18 Aug 2021138.07138.07138.07138.07138.07-
17 Aug 2021138.48138.48138.48138.48138.48-
16 Aug 2021139.83139.83139.83139.83139.83-
13 Aug 2021140.87140.87140.87140.87140.87-
12 Aug 2021141.30141.30141.30141.30141.30-
11 Aug 2021141.40141.40141.40141.40141.40-
10 Aug 2021140.76140.76140.76140.76140.76-
06 Aug 2021140.33140.33140.33140.33140.33-
05 Aug 2021140.17140.17140.17140.17140.17-
04 Aug 2021139.14139.14139.14139.14139.14-
03 Aug 2021140.04140.04140.04140.04140.04-
02 Aug 2021139.73139.73139.73139.73139.73-
30 Jul 2021139.53139.53139.53139.53139.53-
29 Jul 2021140.01140.01140.01140.01140.01-
28 Jul 2021139.02139.02139.02139.02139.02-
27 Jul 2021138.17138.17138.17138.17138.17-
26 Jul 2021138.91138.91138.91138.91138.91-
23 Jul 2021138.65138.65138.65138.65138.65-
22 Jul 2021137.84137.84137.84137.84137.84-
21 Jul 2021138.19138.19138.19138.19138.19-
19 Jul 2021134.44134.44134.44134.44134.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...