Singapore markets close in 3 hours 55 minutes

Mercer Global Small Cap Eq A1 0.0200SGDH (0P0001KURQ.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
149.52-0.87 (-0.58%)
As of 04:00AM SGT. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
21 May 2024150.39150.39150.39150.39150.39-
20 May 2024150.48150.48150.48150.48150.48-
17 May 2024150.05150.05150.05150.05150.05-
16 May 2024149.75149.75149.75149.75149.75-
15 May 2024150.02150.02150.02150.02150.02-
14 May 2024149.16149.16149.16149.16149.16-
13 May 2024148.15148.15148.15148.15148.15-
10 May 2024147.99147.99147.99147.99147.99-
09 May 2024148.32148.32148.32148.32148.32-
08 May 2024147.28147.28147.28147.28147.28-
07 May 2024147.26147.26147.26147.26147.26-
06 May 2024------
03 May 2024145.41145.41145.41145.41145.41-
02 May 2024144.67144.67144.67144.67144.67-
30 Apr 2024143.82143.82143.82143.82143.82-
29 Apr 2024145.17145.17145.17145.17145.17-
26 Apr 2024144.04144.04144.04144.04144.04-
25 Apr 2024143.25143.25143.25143.25143.25-
24 Apr 2024144.06144.06144.06144.06144.06-
23 Apr 2024144.62144.62144.62144.62144.62-
22 Apr 2024142.36142.36142.36142.36142.36-
19 Apr 2024141.16141.16141.16141.16141.16-
18 Apr 2024141.49141.49141.49141.49141.49-
17 Apr 2024141.21141.21141.21141.21141.21-
16 Apr 2024142.07142.07142.07142.07142.07-
15 Apr 2024143.50143.50143.50143.50143.50-
12 Apr 2024144.45144.45144.45144.45144.45-
11 Apr 2024146.07146.07146.07146.07146.07-
09 Apr 2024147.90147.90147.90147.90147.90-
08 Apr 2024147.79147.79147.79147.79147.79-
05 Apr 2024147.05147.05147.05147.05147.05-
04 Apr 2024146.90146.90146.90146.90146.90-
03 Apr 2024147.60147.60147.60147.60147.60-
02 Apr 2024146.97146.97146.97146.97146.97-
01 Apr 2024------
28 Mar 2024149.06149.06149.06149.06149.06-
27 Mar 2024148.62148.62148.62148.62148.62-
26 Mar 2024146.96146.96146.96146.96146.96-
25 Mar 2024146.64146.64146.64146.64146.64-
22 Mar 2024146.80146.80146.80146.80146.80-
21 Mar 2024147.51147.51147.51147.51147.51-
20 Mar 2024145.94145.94145.94145.94145.94-
19 Mar 2024144.56144.56144.56144.56144.56-
18 Mar 2024143.54143.54143.54143.54143.54-
15 Mar 2024143.29143.29143.29143.29143.29-
14 Mar 2024143.26143.26143.26143.26143.26-
13 Mar 2024143.71143.71143.71143.71143.71-
12 Mar 2024143.42143.42143.42143.42143.42-
11 Mar 2024142.73142.73142.73142.73142.73-
08 Mar 2024143.57143.57143.57143.57143.57-
07 Mar 2024143.58143.58143.58143.58143.58-
06 Mar 2024143.03143.03143.03143.03143.03-
05 Mar 2024142.20142.20142.20142.20142.20-
04 Mar 2024143.14143.14143.14143.14143.14-
01 Mar 2024143.41143.41143.41143.41143.41-
29 Feb 2024142.42142.42142.42142.42142.42-
28 Feb 2024142.19142.19142.19142.19142.19-
27 Feb 2024142.57142.57142.57142.57142.57-
26 Feb 2024142.16142.16142.16142.16142.16-
23 Feb 2024141.63141.63141.63141.63141.63-
22 Feb 2024141.13141.13141.13141.13141.13-
21 Feb 2024140.11140.11140.11140.11140.11-
20 Feb 2024140.08140.08140.08140.08140.08-
19 Feb 2024140.91140.91140.91140.91140.91-
16 Feb 2024140.68140.68140.68140.68140.68-
15 Feb 2024140.87140.87140.87140.87140.87-
14 Feb 2024139.36139.36139.36139.36139.36-
13 Feb 2024137.77137.77137.77137.77137.77-
09 Feb 2024139.02139.02139.02139.02139.02-
08 Feb 2024138.23138.23138.23138.23138.23-
07 Feb 2024137.16137.16137.16137.16137.16-
06 Feb 2024137.38137.38137.38137.38137.38-
05 Feb 2024136.67136.67136.67136.67136.67-
02 Feb 2024137.63137.63137.63137.63137.63-
01 Feb 2024137.87137.87137.87137.87137.87-
31 Jan 2024137.07137.07137.07137.07137.07-
30 Jan 2024138.86138.86138.86138.86138.86-
29 Jan 2024139.04139.04139.04139.04139.04-
26 Jan 2024138.13138.13138.13138.13138.13-
25 Jan 2024137.87137.87137.87137.87137.87-
24 Jan 2024137.19137.19137.19137.19137.19-
23 Jan 2024137.38137.38137.38137.38137.38-
22 Jan 2024137.82137.82137.82137.82137.82-
19 Jan 2024135.91135.91135.91135.91135.91-
18 Jan 2024135.33135.33135.33135.33135.33-
17 Jan 2024134.48134.48134.48134.48134.48-
16 Jan 2024135.41135.41135.41135.41135.41-
15 Jan 2024136.84136.84136.84136.84136.84-
12 Jan 2024136.87136.87136.87136.87136.87-
11 Jan 2024136.66136.66136.66136.66136.66-
10 Jan 2024137.08137.08137.08137.08137.08-
09 Jan 2024136.68136.68136.68136.68136.68-
08 Jan 2024137.32137.32137.32137.32137.32-
05 Jan 2024135.84135.84135.84135.84135.84-
04 Jan 2024135.98135.98135.98135.98135.98-
03 Jan 2024135.58135.58135.58135.58135.58-
02 Jan 2024137.97137.97137.97137.97137.97-
29 Dec 2023138.79138.79138.79138.79138.79-
28 Dec 2023139.47139.47139.47139.47139.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...