Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | - |
11 Jun 2024 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | 2.0822 | - |
10 Jun 2024 | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 2.0824 | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | 2.0828 | 2.0828 | 2.0828 | 2.0828 | 2.0828 | - |
05 Jun 2024 | 2.0829 | 2.0829 | 2.0829 | 2.0829 | 2.0829 | - |
04 Jun 2024 | 2.0831 | 2.0831 | 2.0831 | 2.0831 | 2.0831 | - |
03 Jun 2024 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 2.0833 | - |
31 May 2024 | 2.0835 | 2.0835 | 2.0835 | 2.0835 | 2.0835 | - |
29 May 2024 | 2.0837 | 2.0837 | 2.0837 | 2.0837 | 2.0837 | - |
28 May 2024 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | - |
27 May 2024 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
24 May 2024 | 2.0842 | 2.0842 | 2.0842 | 2.0842 | 2.0842 | - |
23 May 2024 | 2.0844 | 2.0844 | 2.0844 | 2.0844 | 2.0844 | - |
22 May 2024 | 2.0845 | 2.0845 | 2.0845 | 2.0845 | 2.0845 | - |
21 May 2024 | 2.0847 | 2.0847 | 2.0847 | 2.0847 | 2.0847 | - |
20 May 2024 | 2.0849 | 2.0849 | 2.0849 | 2.0849 | 2.0849 | - |
17 May 2024 | 2.0851 | 2.0851 | 2.0851 | 2.0851 | 2.0851 | - |
16 May 2024 | 2.0853 | 2.0853 | 2.0853 | 2.0853 | 2.0853 | - |
15 May 2024 | 2.0854 | 2.0854 | 2.0854 | 2.0854 | 2.0854 | - |
14 May 2024 | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 2.0858 | - |
13 May 2024 | 2.0858 | 2.0858 | 2.0858 | 2.0858 | 2.0858 | - |
10 May 2024 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
09 May 2024 | 2.0862 | 2.0862 | 2.0862 | 2.0862 | 2.0862 | - |
08 May 2024 | 2.0864 | 2.0864 | 2.0864 | 2.0864 | 2.0864 | - |
07 May 2024 | 2.0866 | 2.0866 | 2.0866 | 2.0866 | 2.0866 | - |
06 May 2024 | 2.0868 | 2.0868 | 2.0868 | 2.0868 | 2.0868 | - |
03 May 2024 | 2.0871 | 2.0871 | 2.0871 | 2.0871 | 2.0871 | - |
02 May 2024 | 2.0872 | 2.0872 | 2.0872 | 2.0872 | 2.0872 | - |
30 Apr 2024 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | 2.0874 | - |
29 Apr 2024 | 2.0876 | 2.0876 | 2.0876 | 2.0876 | 2.0876 | - |
26 Apr 2024 | 2.0878 | 2.0878 | 2.0878 | 2.0878 | 2.0878 | - |
25 Apr 2024 | 2.0879 | 2.0879 | 2.0879 | 2.0879 | 2.0879 | - |
24 Apr 2024 | 2.0881 | 2.0881 | 2.0881 | 2.0881 | 2.0881 | - |
23 Apr 2024 | 2.0883 | 2.0883 | 2.0883 | 2.0883 | 2.0883 | - |
22 Apr 2024 | 2.0885 | 2.0885 | 2.0885 | 2.0885 | 2.0885 | - |
19 Apr 2024 | 2.0887 | 2.0887 | 2.0887 | 2.0887 | 2.0887 | - |
18 Apr 2024 | 2.0889 | 2.0889 | 2.0889 | 2.0889 | 2.0889 | - |
17 Apr 2024 | 2.0890 | 2.0890 | 2.0890 | 2.0890 | 2.0890 | - |
16 Apr 2024 | 2.0892 | 2.0892 | 2.0892 | 2.0892 | 2.0892 | - |
15 Apr 2024 | 2.0894 | 2.0894 | 2.0894 | 2.0894 | 2.0894 | - |
12 Apr 2024 | 2.0896 | 2.0896 | 2.0896 | 2.0896 | 2.0896 | - |
11 Apr 2024 | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 2.0898 | - |
10 Apr 2024 | 2.0899 | 2.0899 | 2.0899 | 2.0899 | 2.0899 | - |
09 Apr 2024 | 2.0901 | 2.0901 | 2.0901 | 2.0901 | 2.0901 | - |
08 Apr 2024 | 2.0903 | 2.0903 | 2.0903 | 2.0903 | 2.0903 | - |
05 Apr 2024 | 2.0905 | 2.0905 | 2.0905 | 2.0905 | 2.0905 | - |
04 Apr 2024 | 2.0906 | 2.0906 | 2.0906 | 2.0906 | 2.0906 | - |
03 Apr 2024 | 2.0908 | 2.0908 | 2.0908 | 2.0908 | 2.0908 | - |
02 Apr 2024 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | 2.0910 | - |
01 Apr 2024 | 2.0912 | 2.0912 | 2.0912 | 2.0912 | 2.0912 | - |
28 Mar 2024 | 2.0006 | 2.0006 | 2.0006 | 2.0006 | 2.0006 | - |
27 Mar 2024 | 2.0006 | 2.0006 | 2.0006 | 2.0006 | 2.0006 | - |
26 Mar 2024 | 2.0008 | 2.0008 | 2.0008 | 2.0008 | 2.0008 | - |
25 Mar 2024 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | - |
22 Mar 2024 | 2.0011 | 2.0011 | 2.0011 | 2.0011 | 2.0011 | - |
21 Mar 2024 | 2.0013 | 2.0013 | 2.0013 | 2.0013 | 2.0013 | - |
20 Mar 2024 | 2.0015 | 2.0015 | 2.0015 | 2.0015 | 2.0015 | - |
19 Mar 2024 | 2.0017 | 2.0017 | 2.0017 | 2.0017 | 2.0017 | - |
18 Mar 2024 | 2.0019 | 2.0019 | 2.0019 | 2.0019 | 2.0019 | - |
15 Mar 2024 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
14 Mar 2024 | 2.0022 | 2.0022 | 2.0022 | 2.0022 | 2.0022 | - |
13 Mar 2024 | 2.0024 | 2.0024 | 2.0024 | 2.0024 | 2.0024 | - |
12 Mar 2024 | 2.0025 | 2.0025 | 2.0025 | 2.0025 | 2.0025 | - |
11 Mar 2024 | 2.0027 | 2.0027 | 2.0027 | 2.0027 | 2.0027 | - |
08 Mar 2024 | 2.0029 | 2.0029 | 2.0029 | 2.0029 | 2.0029 | - |
07 Mar 2024 | 2.0031 | 2.0031 | 2.0031 | 2.0031 | 2.0031 | - |
06 Mar 2024 | 2.0032 | 2.0032 | 2.0032 | 2.0032 | 2.0032 | - |
05 Mar 2024 | 2.0034 | 2.0034 | 2.0034 | 2.0034 | 2.0034 | - |
04 Mar 2024 | 2.0036 | 2.0036 | 2.0036 | 2.0036 | 2.0036 | - |
01 Mar 2024 | 2.0083 | 2.0083 | 2.0083 | 2.0083 | 2.0083 | - |
29 Feb 2024 | 2.0084 | 2.0084 | 2.0084 | 2.0084 | 2.0084 | - |
28 Feb 2024 | 2.0086 | 2.0086 | 2.0086 | 2.0086 | 2.0086 | - |
27 Feb 2024 | 2.0088 | 2.0088 | 2.0088 | 2.0088 | 2.0088 | - |
26 Feb 2024 | 2.0090 | 2.0090 | 2.0090 | 2.0090 | 2.0090 | - |
23 Feb 2024 | 2.0092 | 2.0092 | 2.0092 | 2.0092 | 2.0092 | - |
22 Feb 2024 | 2.0093 | 2.0093 | 2.0093 | 2.0093 | 2.0093 | - |
21 Feb 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
20 Feb 2024 | 2.0097 | 2.0097 | 2.0097 | 2.0097 | 2.0097 | - |
19 Feb 2024 | 2.0099 | 2.0099 | 2.0099 | 2.0099 | 2.0099 | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 2.0102 | 2.0102 | 2.0102 | 2.0102 | 2.0102 | - |
14 Feb 2024 | 2.0104 | 2.0104 | 2.0104 | 2.0104 | 2.0104 | - |
09 Feb 2024 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | 2.0106 | - |
08 Feb 2024 | 2.0107 | 2.0107 | 2.0107 | 2.0107 | 2.0107 | - |
07 Feb 2024 | 2.0109 | 2.0109 | 2.0109 | 2.0109 | 2.0109 | - |
06 Feb 2024 | 2.0111 | 2.0111 | 2.0111 | 2.0111 | 2.0111 | - |
05 Feb 2024 | 2.0112 | 2.0112 | 2.0112 | 2.0112 | 2.0112 | - |
02 Feb 2024 | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 2.0114 | - |
01 Feb 2024 | 2.0116 | 2.0116 | 2.0116 | 2.0116 | 2.0116 | - |
31 Jan 2024 | 2.0117 | 2.0117 | 2.0117 | 2.0117 | 2.0117 | - |
30 Jan 2024 | 2.0119 | 2.0119 | 2.0119 | 2.0119 | 2.0119 | - |
29 Jan 2024 | 2.0121 | 2.0121 | 2.0121 | 2.0121 | 2.0121 | - |
26 Jan 2024 | 2.0122 | 2.0122 | 2.0122 | 2.0122 | 2.0122 | - |
25 Jan 2024 | 2.0124 | 2.0124 | 2.0124 | 2.0124 | 2.0124 | - |
24 Jan 2024 | 2.0126 | 2.0126 | 2.0126 | 2.0126 | 2.0126 | - |
23 Jan 2024 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | 2.0127 | - |
22 Jan 2024 | 2.0129 | 2.0129 | 2.0129 | 2.0129 | 2.0129 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |