Singapore markets closed

Storebrand Vekst (0P0001KO95.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
1,327.74-3.58 (-0.27%)
At close: 09:00PM IST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024------
15 May 20241,327.741,327.741,327.741,327.741,327.74-
14 May 20241,331.321,331.321,331.321,331.321,331.32-
13 May 20241,328.441,328.441,328.441,328.441,328.44-
10 May 20241,334.401,334.401,334.401,334.401,334.40-
09 May 2024------
08 May 20241,318.791,318.791,318.791,318.791,318.79-
07 May 20241,308.821,308.821,308.821,308.821,308.82-
03 May 20241,291.031,291.031,291.031,291.031,291.03-
02 May 20241,283.761,283.761,283.761,283.761,283.76-
30 Apr 20241,297.991,297.991,297.991,297.991,297.99-
29 Apr 20241,291.021,291.021,291.021,291.021,291.02-
26 Apr 20241,286.661,286.661,286.661,286.661,286.66-
25 Apr 20241,274.581,274.581,274.581,274.581,274.58-
24 Apr 20241,273.811,273.811,273.811,273.811,273.81-
23 Apr 20241,249.221,249.221,249.221,249.221,249.22-
22 Apr 20241,245.021,245.021,245.021,245.021,245.02-
19 Apr 20241,243.701,243.701,243.701,243.701,243.70-
18 Apr 20241,253.311,253.311,253.311,253.311,253.31-
17 Apr 20241,259.291,259.291,259.291,259.291,259.29-
16 Apr 20241,259.761,259.761,259.761,259.761,259.76-
15 Apr 20241,275.021,275.021,275.021,275.021,275.02-
12 Apr 20241,292.331,292.331,292.331,292.331,292.33-
11 Apr 20241,278.681,278.681,278.681,278.681,278.68-
10 Apr 20241,276.561,276.561,276.561,276.561,276.56-
09 Apr 20241,277.751,277.751,277.751,277.751,277.75-
08 Apr 20241,272.131,272.131,272.131,272.131,272.13-
05 Apr 20241,267.661,267.661,267.661,267.661,267.66-
04 Apr 20241,260.971,260.971,260.971,260.971,260.97-
03 Apr 20241,261.031,261.031,261.031,261.031,261.03-
02 Apr 20241,266.901,266.901,266.901,266.901,266.90-
28 Mar 2024------
27 Mar 20241,267.721,267.721,267.721,267.721,267.72-
26 Mar 20241,257.991,257.991,257.991,257.991,257.99-
25 Mar 20241,253.401,253.401,253.401,253.401,253.40-
22 Mar 20241,253.401,253.401,253.401,253.401,253.40-
21 Mar 20241,242.391,242.391,242.391,242.391,242.39-
20 Mar 20241,237.761,237.761,237.761,237.761,237.76-
19 Mar 20241,233.801,233.801,233.801,233.801,233.80-
18 Mar 20241,233.861,233.861,233.861,233.861,233.86-
15 Mar 20241,226.901,226.901,226.901,226.901,226.90-
14 Mar 20241,221.541,221.541,221.541,221.541,221.54-
13 Mar 20241,219.481,219.481,219.481,219.481,219.48-
12 Mar 20241,216.661,216.661,216.661,216.661,216.66-
11 Mar 20241,204.391,204.391,204.391,204.391,204.39-
08 Mar 20241,216.491,216.491,216.491,216.491,216.49-
07 Mar 20241,221.721,221.721,221.721,221.721,221.72-
06 Mar 20241,214.731,214.731,214.731,214.731,214.73-
05 Mar 20241,213.871,213.871,213.871,213.871,213.87-
04 Mar 20241,215.281,215.281,215.281,215.281,215.28-
01 Mar 20241,218.471,218.471,218.471,218.471,218.47-
29 Feb 20241,205.741,205.741,205.741,205.741,205.74-
28 Feb 20241,188.241,188.241,188.241,188.241,188.24-
27 Feb 20241,189.301,189.301,189.301,189.301,189.30-
26 Feb 20241,190.001,190.001,190.001,190.001,190.00-
23 Feb 20241,181.511,181.511,181.511,181.511,181.51-
22 Feb 20241,187.251,187.251,187.251,187.251,187.25-
21 Feb 20241,177.361,177.361,177.361,177.361,177.36-
20 Feb 20241,179.401,179.401,179.401,179.401,179.40-
19 Feb 20241,191.381,191.381,191.381,191.381,191.38-
16 Feb 20241,190.011,190.011,190.011,190.011,190.01-
15 Feb 20241,183.081,183.081,183.081,183.081,183.08-
14 Feb 20241,176.261,176.261,176.261,176.261,176.26-
13 Feb 20241,169.341,169.341,169.341,169.341,169.34-
12 Feb 20241,176.431,176.431,176.431,176.431,176.43-
09 Feb 20241,163.511,163.511,163.511,163.511,163.51-
08 Feb 20241,154.451,154.451,154.451,154.451,154.45-
07 Feb 20241,154.721,154.721,154.721,154.721,154.72-
06 Feb 20241,156.141,156.141,156.141,156.141,156.14-
05 Feb 20241,158.081,158.081,158.081,158.081,158.08-
02 Feb 20241,168.021,168.021,168.021,168.021,168.02-
01 Feb 20241,171.561,171.561,171.561,171.561,171.56-
31 Jan 20241,173.021,173.021,173.021,173.021,173.02-
30 Jan 20241,175.791,175.791,175.791,175.791,175.79-
29 Jan 20241,184.501,184.501,184.501,184.501,184.50-
26 Jan 20241,187.761,187.761,187.761,187.761,187.76-
25 Jan 2024------
24 Jan 20241,181.671,181.671,181.671,181.671,181.67-
23 Jan 20241,180.641,180.641,180.641,180.641,180.64-
22 Jan 20241,176.921,176.921,176.921,176.921,176.92-
19 Jan 20241,174.841,174.841,174.841,174.841,174.84-
18 Jan 20241,173.501,173.501,173.501,173.501,173.50-
17 Jan 20241,161.151,161.151,161.151,161.151,161.15-
16 Jan 20241,171.181,171.181,171.181,171.181,171.18-
15 Jan 20241,163.521,163.521,163.521,163.521,163.52-
12 Jan 20241,170.741,170.741,170.741,170.741,170.74-
11 Jan 20241,164.111,164.111,164.111,164.111,164.11-
10 Jan 20241,165.121,165.121,165.121,165.121,165.12-
09 Jan 20241,167.391,167.391,167.391,167.391,167.39-
08 Jan 20241,172.421,172.421,172.421,172.421,172.42-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 20231,178.511,178.511,178.511,178.511,178.51-
28 Dec 20231,184.651,184.651,184.651,184.651,184.65-
27 Dec 20231,181.861,181.861,181.861,181.861,181.86-
22 Dec 20231,168.321,168.321,168.321,168.321,168.32-
21 Dec 20231,173.121,173.121,173.121,173.121,173.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...