Singapore markets closed

Wellington Enduring Assets SGD T Ac (0P0001KKYT.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
11.12-0.02 (-0.17%)
At close: 04:00AM SGT
Time period:
27 Sept 2022 - 27 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 2023------
26 Sept 2023------
25 Sept 202311.1211.1211.1211.1211.12-
22 Sept 202311.1411.1411.1411.1411.14-
21 Sept 202311.2011.2011.2011.2011.20-
20 Sept 202311.3211.3211.3211.3211.32-
19 Sept 202311.3111.3111.3111.3111.31-
18 Sept 202311.3511.3511.3511.3511.35-
15 Sept 202311.3511.3511.3511.3511.35-
14 Sept 202311.3711.3711.3711.3711.37-
13 Sept 202311.2011.2011.2011.2011.20-
12 Sept 202311.1811.1811.1811.1811.18-
11 Sept 202311.1311.1311.1311.1311.13-
08 Sept 202311.1311.1311.1311.1311.13-
07 Sept 202311.0911.0911.0911.0911.09-
06 Sept 202310.9910.9910.9910.9910.99-
05 Sept 202310.9910.9910.9910.9910.99-
04 Sept 2023------
31 Aug 202311.0611.0611.0611.0611.06-
30 Aug 202311.1311.1311.1311.1311.13-
29 Aug 202311.1411.1411.1411.1411.14-
28 Aug 202311.0711.0711.0711.0711.07-
25 Aug 202311.0711.0711.0711.0711.07-
24 Aug 202311.0511.0511.0511.0511.05-
23 Aug 202311.0711.0711.0711.0711.07-
22 Aug 202311.0411.0411.0411.0411.04-
21 Aug 202311.0211.0211.0211.0211.02-
18 Aug 202311.0811.0811.0811.0811.08-
17 Aug 202311.0911.0911.0911.0911.09-
16 Aug 202311.1211.1211.1211.1211.12-
15 Aug 202311.1311.1311.1311.1311.13-
14 Aug 202311.2511.2511.2511.2511.25-
11 Aug 202311.2911.2911.2911.2911.29-
10 Aug 202311.2611.2611.2611.2611.26-
08 Aug 202311.1811.1811.1811.1811.18-
07 Aug 202311.1211.1211.1211.1211.12-
04 Aug 202311.0911.0911.0911.0911.09-
03 Aug 202311.1311.1311.1311.1311.13-
02 Aug 202311.2511.2511.2511.2511.25-
01 Aug 202311.3111.3111.3111.3111.31-
31 Jul 202311.3711.3711.3711.3711.37-
28 Jul 202311.4011.4011.4011.4011.40-
27 Jul 202311.3711.3711.3711.3711.37-
26 Jul 202311.4411.4411.4411.4411.44-
25 Jul 202311.4411.4411.4411.4411.44-
24 Jul 202311.4711.4711.4711.4711.47-
21 Jul 202311.4811.4811.4811.4811.48-
20 Jul 202311.3611.3611.3611.3611.36-
19 Jul 202311.2911.2911.2911.2911.29-
18 Jul 202311.2211.2211.2211.2211.22-
17 Jul 202311.2311.2311.2311.2311.23-
14 Jul 202311.3211.3211.3211.3211.32-
13 Jul 202311.3911.3911.3911.3911.39-
12 Jul 202311.3611.3611.3611.3611.36-
11 Jul 202311.2911.2911.2911.2911.29-
10 Jul 202311.2511.2511.2511.2511.25-
07 Jul 202311.2411.2411.2411.2411.24-
06 Jul 202311.3311.3311.3311.3311.33-
05 Jul 202311.4611.4611.4611.4611.46-
04 Jul 2023------
03 Jul 202311.4811.4811.4811.4811.48-
30 Jun 202311.4311.4311.4311.4311.43-
28 Jun 202311.3311.3311.3311.3311.33-
27 Jun 202311.3011.3011.3011.3011.30-
26 Jun 202311.2611.2611.2611.2611.26-
23 Jun 202311.1811.1811.1811.1811.18-
22 Jun 202311.2411.2411.2411.2411.24-
21 Jun 202311.2911.2911.2911.2911.29-
20 Jun 202311.3011.3011.3011.3011.30-
19 Jun 2023------
16 Jun 202311.3411.3411.3411.3411.34-
15 Jun 202311.3011.3011.3011.3011.30-
14 Jun 202311.2211.2211.2211.2211.22-
13 Jun 202311.2011.2011.2011.2011.20-
12 Jun 202311.2011.2011.2011.2011.20-
09 Jun 202311.2211.2211.2211.2211.22-
08 Jun 202311.2511.2511.2511.2511.25-
07 Jun 202311.2711.2711.2711.2711.27-
06 Jun 202311.2011.2011.2011.2011.20-
05 Jun 202311.1711.1711.1711.1711.17-
01 Jun 202311.0211.0211.0211.0211.02-
31 May 202311.0111.0111.0111.0111.01-
30 May 202311.0311.0311.0311.0311.03-
29 May 2023------
26 May 202311.0311.0311.0311.0311.03-
25 May 202311.0411.0411.0411.0411.04-
24 May 202311.1511.1511.1511.1511.15-
23 May 202311.2511.2511.2511.2511.25-
22 May 202311.3411.3411.3411.3411.34-
19 May 202311.2711.2711.2711.2711.27-
18 May 202311.2611.2611.2611.2611.26-
17 May 202311.3011.3011.3011.3011.30-
16 May 202311.3211.3211.3211.3211.32-
15 May 202311.4511.4511.4511.4511.45-
12 May 202311.4911.4911.4911.4911.49-
11 May 202311.4111.4111.4111.4111.41-
10 May 202311.4311.4311.4311.4311.43-
09 May 202311.3811.3811.3811.3811.38-
08 May 202311.3811.3811.3811.3811.38-
05 May 202311.4111.4111.4111.4111.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...