These 3 Singapore blue-chip stocks are hitting new highs after National Day

Wellington Enduring Assets Fund T Unhedged SGD Acc (0P0001KKYT.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

12.16

+0.06

(+0.51%)

At close: 04:00AM SGT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	-	-	-	-	-	-
17 Aug 2022	-	-	-	-	-	-
16 Aug 2022	12.16	12.16	12.16	12.16	12.16	-
15 Aug 2022	12.10	12.10	12.10	12.10	12.10	-
12 Aug 2022	12.03	12.03	12.03	12.03	12.03	-
11 Aug 2022	11.91	11.91	11.91	11.91	11.91	-
10 Aug 2022	11.87	11.87	11.87	11.87	11.87	-
08 Aug 2022	11.85	11.85	11.85	11.85	11.85	-
05 Aug 2022	11.81	11.81	11.81	11.81	11.81	-
04 Aug 2022	11.80	11.80	11.80	11.80	11.80	-
03 Aug 2022	11.80	11.80	11.80	11.80	11.80	-
02 Aug 2022	11.83	11.83	11.83	11.83	11.83	-
01 Aug 2022	11.89	11.89	11.89	11.89	11.89	-
29 Jul 2022	11.93	11.93	11.93	11.93	11.93	-
28 Jul 2022	11.83	11.83	11.83	11.83	11.83	-
27 Jul 2022	11.65	11.65	11.65	11.65	11.65	-
26 Jul 2022	11.63	11.63	11.63	11.63	11.63	-
25 Jul 2022	11.55	11.55	11.55	11.55	11.55	-
22 Jul 2022	11.48	11.48	11.48	11.48	11.48	-
21 Jul 2022	11.43	11.43	11.43	11.43	11.43	-
20 Jul 2022	11.44	11.44	11.44	11.44	11.44	-
19 Jul 2022	11.53	11.53	11.53	11.53	11.53	-
18 Jul 2022	11.45	11.45	11.45	11.45	11.45	-
15 Jul 2022	11.47	11.47	11.47	11.47	11.47	-
14 Jul 2022	11.45	11.45	11.45	11.45	11.45	-
13 Jul 2022	11.57	11.57	11.57	11.57	11.57	-
12 Jul 2022	11.60	11.60	11.60	11.60	11.60	-
08 Jul 2022	11.58	11.58	11.58	11.58	11.58	-
07 Jul 2022	11.58	11.58	11.58	11.58	11.58	-
06 Jul 2022	11.54	11.54	11.54	11.54	11.54	-
05 Jul 2022	11.51	11.51	11.51	11.51	11.51	-
04 Jul 2022	-	-	-	-	-	-
01 Jul 2022	11.72	11.72	11.72	11.72	11.72	-
30 Jun 2022	11.53	11.53	11.53	11.53	11.53	-
29 Jun 2022	11.56	11.56	11.56	11.56	11.56	-
28 Jun 2022	11.63	11.63	11.63	11.63	11.63	-
27 Jun 2022	11.55	11.55	11.55	11.55	11.55	-
24 Jun 2022	11.52	11.52	11.52	11.52	11.52	-
23 Jun 2022	11.34	11.34	11.34	11.34	11.34	-
22 Jun 2022	11.25	11.25	11.25	11.25	11.25	-
21 Jun 2022	11.24	11.24	11.24	11.24	11.24	-
20 Jun 2022	-	-	-	-	-	-
17 Jun 2022	11.10	11.10	11.10	11.10	11.10	-
16 Jun 2022	11.13	11.13	11.13	11.13	11.13	-
15 Jun 2022	11.36	11.36	11.36	11.36	11.36	-
14 Jun 2022	11.36	11.36	11.36	11.36	11.36	-
13 Jun 2022	11.55	11.55	11.55	11.55	11.55	-
10 Jun 2022	11.92	11.92	11.92	11.92	11.92	-
09 Jun 2022	12.05	12.05	12.05	12.05	12.05	-
08 Jun 2022	12.21	12.21	12.21	12.21	12.21	-
07 Jun 2022	12.32	12.32	12.32	12.32	12.32	-
06 Jun 2022	12.36	12.36	12.36	12.36	12.36	-
03 Jun 2022	12.33	12.33	12.33	12.33	12.33	-
02 Jun 2022	12.35	12.35	12.35	12.35	12.35	-
01 Jun 2022	12.30	12.30	12.30	12.30	12.30	-
31 May 2022	12.36	12.36	12.36	12.36	12.36	-
30 May 2022	-	-	-	-	-	-
27 May 2022	12.43	12.43	12.43	12.43	12.43	-
26 May 2022	12.40	12.40	12.40	12.40	12.40	-
25 May 2022	12.34	12.34	12.34	12.34	12.34	-
24 May 2022	12.23	12.23	12.23	12.23	12.23	-
23 May 2022	12.19	12.19	12.19	12.19	12.19	-
20 May 2022	12.12	12.12	12.12	12.12	12.12	-
19 May 2022	12.03	12.03	12.03	12.03	12.03	-
18 May 2022	12.12	12.12	12.12	12.12	12.12	-
17 May 2022	12.16	12.16	12.16	12.16	12.16	-
13 May 2022	11.97	11.97	11.97	11.97	11.97	-
12 May 2022	11.77	11.77	11.77	11.77	11.77	-
11 May 2022	11.86	11.86	11.86	11.86	11.86	-
10 May 2022	11.81	11.81	11.81	11.81	11.81	-
09 May 2022	11.85	11.85	11.85	11.85	11.85	-
06 May 2022	12.01	12.01	12.01	12.01	12.01	-
05 May 2022	12.09	12.09	12.09	12.09	12.09	-
04 May 2022	12.21	12.21	12.21	12.21	12.21	-
29 Apr 2022	12.04	12.04	12.04	12.04	12.04	-
28 Apr 2022	12.28	12.28	12.28	12.28	12.28	-
27 Apr 2022	12.17	12.17	12.17	12.17	12.17	-
26 Apr 2022	12.20	12.20	12.20	12.20	12.20	-
25 Apr 2022	12.30	12.30	12.30	12.30	12.30	-
22 Apr 2022	12.37	12.37	12.37	12.37	12.37	-
21 Apr 2022	12.52	12.52	12.52	12.52	12.52	-
20 Apr 2022	12.64	12.64	12.64	12.64	12.64	-
19 Apr 2022	12.57	12.57	12.57	12.57	12.57	-
18 Apr 2022	-	-	-	-	-	-
14 Apr 2022	12.52	12.52	12.52	12.52	12.52	-
13 Apr 2022	12.57	12.57	12.57	12.57	12.57	-
12 Apr 2022	12.55	12.55	12.55	12.55	12.55	-
11 Apr 2022	12.57	12.57	12.57	12.57	12.57	-
08 Apr 2022	12.71	12.71	12.71	12.71	12.71	-
07 Apr 2022	12.58	12.58	12.58	12.58	12.58	-
06 Apr 2022	12.65	12.65	12.65	12.65	12.65	-
05 Apr 2022	12.55	12.55	12.55	12.55	12.55	-
04 Apr 2022	12.55	12.55	12.55	12.55	12.55	-
01 Apr 2022	12.53	12.53	12.53	12.53	12.53	-
31 Mar 2022	12.40	12.40	12.40	12.40	12.40	-
30 Mar 2022	12.46	12.46	12.46	12.46	12.46	-
29 Mar 2022	12.41	12.41	12.41	12.41	12.41	-
28 Mar 2022	12.25	12.25	12.25	12.25	12.25	-
25 Mar 2022	12.14	12.14	12.14	12.14	12.14	-
24 Mar 2022	12.09	12.09	12.09	12.09	12.09	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,273.48+10.72(+0.33%)

S&P 5004,274.08+0.04(+0.00%)

Dow33,877.70-102.62(-0.30%)

Nasdaq12,954.75+16.62(+0.13%)

BTC-USD23,380.18-42.66(-0.18%)

CMC Crypto 200558.56+0.83(+0.15%)

These 3 Singapore blue-chip stocks are hitting new highs after National Day

Wellington Enduring Assets Fund T Unhedged SGD Acc (0P0001KKYT.SI)

Straits Times Index
3,273.48
+10.72(+0.33%)

S&P 500
4,274.08
+0.04(+0.00%)

Dow
33,877.70
-102.62(-0.30%)

Nasdaq
12,954.75
+16.62(+0.13%)

BTC-USD
23,380.18
-42.66(-0.18%)

CMC Crypto 200
558.56
+0.83(+0.15%)