Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.69 +59.08 (+4.45%)
Wellington Enduring Assets SGD T Ac (0P0001KKYT.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | - | - | - | - | - | - |
| 25 Jul 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| 24 Jul 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| 23 Jul 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| 22 Jul 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| 19 Jul 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 18 Jul 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| 17 Jul 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 16 Jul 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 15 Jul 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 12 Jul 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| 11 Jul 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| 10 Jul 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| 09 Jul 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| 08 Jul 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| 05 Jul 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
| 02 Jul 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 01 Jul 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| 28 Jun 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 27 Jun 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| 26 Jun 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| 25 Jun 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| 24 Jun 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| 21 Jun 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 20 Jun 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| 14 Jun 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 13 Jun 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 12 Jun 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 11 Jun 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 10 Jun 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| 07 Jun 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| 06 Jun 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 05 Jun 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 04 Jun 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| 03 Jun 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 31 May 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| 30 May 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 29 May 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 28 May 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| 23 May 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| 21 May 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| 20 May 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| 17 May 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 16 May 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 15 May 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| 14 May 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 13 May 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| 10 May 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| 09 May 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 08 May 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 07 May 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| 06 May 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 03 May 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| 02 May 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| 30 Apr 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 29 Apr 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 26 Apr 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 25 Apr 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 24 Apr 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 23 Apr 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 22 Apr 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 19 Apr 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 18 Apr 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 17 Apr 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 16 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 15 Apr 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 12 Apr 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| 11 Apr 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 09 Apr 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 08 Apr 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 05 Apr 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 04 Apr 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| 03 Apr 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 02 Apr 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| 27 Mar 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 26 Mar 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 25 Mar 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 22 Mar 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| 21 Mar 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 20 Mar 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 19 Mar 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 18 Mar 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 15 Mar 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 14 Mar 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 13 Mar 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 12 Mar 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 11 Mar 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 08 Mar 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 07 Mar 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 06 Mar 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 05 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 04 Mar 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.