Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.04
-7.91(-0.24%)
S&P 500
4,662.85
+3.82(+0.08%)
Dow
35,911.81
-201.79(-0.56%)
Nasdaq
14,893.75
+86.95(+0.59%)
BTC-USD
42,026.61
-749.47(-1.75%)
CMC Crypto 200
1,006.41
-19.32(-1.88%)

PROPERTY

Things are not looking bright for Singapore's real estate sector this year: RHB

Wellington Enduring Assets Fund T Unhedged SGD Acc (0P0001KKYT.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

12.13

-0.05

(-0.39%)

At close: 04:00AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	-	-	-	-	-	-
17 Jan 2022	-	-	-	-	-	-
14 Jan 2022	12.13	12.13	12.13	12.13	12.13	-
13 Jan 2022	12.18	12.18	12.18	12.18	12.18	-
12 Jan 2022	12.11	12.11	12.11	12.11	12.11	-
11 Jan 2022	12.07	12.07	12.07	12.07	12.07	-
10 Jan 2022	12.11	12.11	12.11	12.11	12.11	-
07 Jan 2022	12.12	12.12	12.12	12.12	12.12	-
06 Jan 2022	12.15	12.15	12.15	12.15	12.15	-
05 Jan 2022	12.16	12.16	12.16	12.16	12.16	-
04 Jan 2022	12.25	12.25	12.25	12.25	12.25	-
03 Jan 2022	-	-	-	-	-	-
31 Dec 2021	12.20	12.20	12.20	12.20	12.20	-
30 Dec 2021	12.21	12.21	12.21	12.21	12.21	-
29 Dec 2021	12.19	12.19	12.19	12.19	12.19	-
28 Dec 2021	-	-	-	-	-	-
27 Dec 2021	-	-	-	-	-	-
24 Dec 2021	-	-	-	-	-	-
23 Dec 2021	12.14	12.14	12.14	12.14	12.14	-
22 Dec 2021	12.08	12.08	12.08	12.08	12.08	-
21 Dec 2021	12.02	12.02	12.02	12.02	12.02	-
20 Dec 2021	11.94	11.94	11.94	11.94	11.94	-
17 Dec 2021	12.04	12.04	12.04	12.04	12.04	-
16 Dec 2021	12.10	12.10	12.10	12.10	12.10	-
15 Dec 2021	12.02	12.02	12.02	12.02	12.02	-
14 Dec 2021	11.99	11.99	11.99	11.99	11.99	-
13 Dec 2021	11.98	11.98	11.98	11.98	11.98	-
10 Dec 2021	11.93	11.93	11.93	11.93	11.93	-
09 Dec 2021	11.97	11.97	11.97	11.97	11.97	-
08 Dec 2021	11.93	11.93	11.93	11.93	11.93	-
07 Dec 2021	11.97	11.97	11.97	11.97	11.97	-
06 Dec 2021	11.95	11.95	11.95	11.95	11.95	-
03 Dec 2021	11.89	11.89	11.89	11.89	11.89	-
02 Dec 2021	11.77	11.77	11.77	11.77	11.77	-
01 Dec 2021	11.65	11.65	11.65	11.65	11.65	-
30 Nov 2021	11.68	11.68	11.68	11.68	11.68	-
29 Nov 2021	11.97	11.97	11.97	11.97	11.97	-
26 Nov 2021	11.94	11.94	11.94	11.94	11.94	-
25 Nov 2021	-	-	-	-	-	-
24 Nov 2021	12.09	12.09	12.09	12.09	12.09	-
23 Nov 2021	11.99	11.99	11.99	11.99	11.99	-
22 Nov 2021	11.95	11.95	11.95	11.95	11.95	-
19 Nov 2021	11.94	11.94	11.94	11.94	11.94	-
18 Nov 2021	11.98	11.98	11.98	11.98	11.98	-
17 Nov 2021	12.04	12.04	12.04	12.04	12.04	-
16 Nov 2021	12.06	12.06	12.06	12.06	12.06	-
15 Nov 2021	12.09	12.09	12.09	12.09	12.09	-
12 Nov 2021	12.07	12.07	12.07	12.07	12.07	-
11 Nov 2021	-	-	-	-	-	-
10 Nov 2021	12.10	12.10	12.10	12.10	12.10	-
09 Nov 2021	12.10	12.10	12.10	12.10	12.10	-
08 Nov 2021	12.11	12.11	12.11	12.11	12.11	-
05 Nov 2021	12.19	12.19	12.19	12.19	12.19	-
03 Nov 2021	12.18	12.18	12.18	12.18	12.18	-
02 Nov 2021	12.19	12.19	12.19	12.19	12.19	-
01 Nov 2021	12.22	12.22	12.22	12.22	12.22	-
29 Oct 2021	12.19	12.19	12.19	12.19	12.19	-
28 Oct 2021	12.24	12.24	12.24	12.24	12.24	-
27 Oct 2021	12.24	12.24	12.24	12.24	12.24	-
26 Oct 2021	12.21	12.21	12.21	12.21	12.21	-
25 Oct 2021	12.15	12.15	12.15	12.15	12.15	-
22 Oct 2021	12.16	12.16	12.16	12.16	12.16	-
21 Oct 2021	12.12	12.12	12.12	12.12	12.12	-
20 Oct 2021	12.14	12.14	12.14	12.14	12.14	-
19 Oct 2021	12.00	12.00	12.00	12.00	12.00	-
18 Oct 2021	11.87	11.87	11.87	11.87	11.87	-
15 Oct 2021	11.94	11.94	11.94	11.94	11.94	-
14 Oct 2021	11.89	11.89	11.89	11.89	11.89	-
13 Oct 2021	11.78	11.78	11.78	11.78	11.78	-
12 Oct 2021	11.73	11.73	11.73	11.73	11.73	-
11 Oct 2021	-	-	-	-	-	-
08 Oct 2021	11.82	11.82	11.82	11.82	11.82	-
07 Oct 2021	11.98	11.98	11.98	11.98	11.98	-
06 Oct 2021	11.97	11.97	11.97	11.97	11.97	-
05 Oct 2021	11.96	11.96	11.96	11.96	11.96	-
04 Oct 2021	11.92	11.92	11.92	11.92	11.92	-
01 Oct 2021	11.95	11.95	11.95	11.95	11.95	-
30 Sep 2021	11.89	11.89	11.89	11.89	11.89	-
29 Sep 2021	11.98	11.98	11.98	11.98	11.98	-
28 Sep 2021	11.94	11.94	11.94	11.94	11.94	-
27 Sep 2021	12.01	12.01	12.01	12.01	12.01	-
24 Sep 2021	12.02	12.02	12.02	12.02	12.02	-
23 Sep 2021	12.02	12.02	12.02	12.02	12.02	-
22 Sep 2021	11.96	11.96	11.96	11.96	11.96	-
21 Sep 2021	11.97	11.97	11.97	11.97	11.97	-
20 Sep 2021	11.89	11.89	11.89	11.89	11.89	-
17 Sep 2021	11.99	11.99	11.99	11.99	11.99	-
16 Sep 2021	11.98	11.98	11.98	11.98	11.98	-
15 Sep 2021	12.03	12.03	12.03	12.03	12.03	-
14 Sep 2021	12.06	12.06	12.06	12.06	12.06	-
13 Sep 2021	12.17	12.17	12.17	12.17	12.17	-
10 Sep 2021	12.13	12.13	12.13	12.13	12.13	-
09 Sep 2021	12.27	12.27	12.27	12.27	12.27	-
08 Sep 2021	12.39	12.39	12.39	12.39	12.39	-
07 Sep 2021	12.28	12.28	12.28	12.28	12.28	-
06 Sep 2021	-	-	-	-	-	-
03 Sep 2021	12.34	12.34	12.34	12.34	12.34	-
02 Sep 2021	12.36	12.36	12.36	12.36	12.36	-
01 Sep 2021	12.29	12.29	12.29	12.29	12.29	-
31 Aug 2021	12.17	12.17	12.17	12.17	12.17	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.04-7.91(-0.24%)

S&P 5004,662.85+3.82(+0.08%)

Dow35,911.81-201.79(-0.56%)

Nasdaq14,893.75+86.95(+0.59%)

BTC-USD42,026.61-749.47(-1.75%)

CMC Crypto 2001,006.41-19.32(-1.88%)

Things are not looking bright for Singapore's real estate sector this year: RHB

Wellington Enduring Assets Fund T Unhedged SGD Acc (0P0001KKYT.SI)

Straits Times Index
3,280.04
-7.91(-0.24%)

S&P 500
4,662.85
+3.82(+0.08%)

Dow
35,911.81
-201.79(-0.56%)

Nasdaq
14,893.75
+86.95(+0.59%)

BTC-USD
42,026.61
-749.47(-1.75%)

CMC Crypto 200
1,006.41
-19.32(-1.88%)