Yahoo

Mail

Singapore markets closed

Straits Times Index
3,200.03
-15.04(-0.47%)
S&P 500
4,273.53
-63.91(-1.47%)
Dow
33,618.88
-388.00(-1.14%)
Nasdaq
13,063.61
-207.71(-1.57%)
Bitcoin USD
26,350.14
+88.56(+0.34%)
CMC Crypto 200
565.40
+1.58(+0.28%)

Wellington Enduring Assets SGD T Ac (0P0001KKYT.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

11.12

-0.02

(-0.17%)

At close: 04:00AM SGT

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	-	-	-	-	-	-
26 Sept 2023	-	-	-	-	-	-
25 Sept 2023	11.12	11.12	11.12	11.12	11.12	-
22 Sept 2023	11.14	11.14	11.14	11.14	11.14	-
21 Sept 2023	11.20	11.20	11.20	11.20	11.20	-
20 Sept 2023	11.32	11.32	11.32	11.32	11.32	-
19 Sept 2023	11.31	11.31	11.31	11.31	11.31	-
18 Sept 2023	11.35	11.35	11.35	11.35	11.35	-
15 Sept 2023	11.35	11.35	11.35	11.35	11.35	-
14 Sept 2023	11.37	11.37	11.37	11.37	11.37	-
13 Sept 2023	11.20	11.20	11.20	11.20	11.20	-
12 Sept 2023	11.18	11.18	11.18	11.18	11.18	-
11 Sept 2023	11.13	11.13	11.13	11.13	11.13	-
08 Sept 2023	11.13	11.13	11.13	11.13	11.13	-
07 Sept 2023	11.09	11.09	11.09	11.09	11.09	-
06 Sept 2023	10.99	10.99	10.99	10.99	10.99	-
05 Sept 2023	10.99	10.99	10.99	10.99	10.99	-
04 Sept 2023	-	-	-	-	-	-
31 Aug 2023	11.06	11.06	11.06	11.06	11.06	-
30 Aug 2023	11.13	11.13	11.13	11.13	11.13	-
29 Aug 2023	11.14	11.14	11.14	11.14	11.14	-
28 Aug 2023	11.07	11.07	11.07	11.07	11.07	-
25 Aug 2023	11.07	11.07	11.07	11.07	11.07	-
24 Aug 2023	11.05	11.05	11.05	11.05	11.05	-
23 Aug 2023	11.07	11.07	11.07	11.07	11.07	-
22 Aug 2023	11.04	11.04	11.04	11.04	11.04	-
21 Aug 2023	11.02	11.02	11.02	11.02	11.02	-
18 Aug 2023	11.08	11.08	11.08	11.08	11.08	-
17 Aug 2023	11.09	11.09	11.09	11.09	11.09	-
16 Aug 2023	11.12	11.12	11.12	11.12	11.12	-
15 Aug 2023	11.13	11.13	11.13	11.13	11.13	-
14 Aug 2023	11.25	11.25	11.25	11.25	11.25	-
11 Aug 2023	11.29	11.29	11.29	11.29	11.29	-
10 Aug 2023	11.26	11.26	11.26	11.26	11.26	-
08 Aug 2023	11.18	11.18	11.18	11.18	11.18	-
07 Aug 2023	11.12	11.12	11.12	11.12	11.12	-
04 Aug 2023	11.09	11.09	11.09	11.09	11.09	-
03 Aug 2023	11.13	11.13	11.13	11.13	11.13	-
02 Aug 2023	11.25	11.25	11.25	11.25	11.25	-
01 Aug 2023	11.31	11.31	11.31	11.31	11.31	-
31 Jul 2023	11.37	11.37	11.37	11.37	11.37	-
28 Jul 2023	11.40	11.40	11.40	11.40	11.40	-
27 Jul 2023	11.37	11.37	11.37	11.37	11.37	-
26 Jul 2023	11.44	11.44	11.44	11.44	11.44	-
25 Jul 2023	11.44	11.44	11.44	11.44	11.44	-
24 Jul 2023	11.47	11.47	11.47	11.47	11.47	-
21 Jul 2023	11.48	11.48	11.48	11.48	11.48	-
20 Jul 2023	11.36	11.36	11.36	11.36	11.36	-
19 Jul 2023	11.29	11.29	11.29	11.29	11.29	-
18 Jul 2023	11.22	11.22	11.22	11.22	11.22	-
17 Jul 2023	11.23	11.23	11.23	11.23	11.23	-
14 Jul 2023	11.32	11.32	11.32	11.32	11.32	-
13 Jul 2023	11.39	11.39	11.39	11.39	11.39	-
12 Jul 2023	11.36	11.36	11.36	11.36	11.36	-
11 Jul 2023	11.29	11.29	11.29	11.29	11.29	-
10 Jul 2023	11.25	11.25	11.25	11.25	11.25	-
07 Jul 2023	11.24	11.24	11.24	11.24	11.24	-
06 Jul 2023	11.33	11.33	11.33	11.33	11.33	-
05 Jul 2023	11.46	11.46	11.46	11.46	11.46	-
04 Jul 2023	-	-	-	-	-	-
03 Jul 2023	11.48	11.48	11.48	11.48	11.48	-
30 Jun 2023	11.43	11.43	11.43	11.43	11.43	-
28 Jun 2023	11.33	11.33	11.33	11.33	11.33	-
27 Jun 2023	11.30	11.30	11.30	11.30	11.30	-
26 Jun 2023	11.26	11.26	11.26	11.26	11.26	-
23 Jun 2023	11.18	11.18	11.18	11.18	11.18	-
22 Jun 2023	11.24	11.24	11.24	11.24	11.24	-
21 Jun 2023	11.29	11.29	11.29	11.29	11.29	-
20 Jun 2023	11.30	11.30	11.30	11.30	11.30	-
19 Jun 2023	-	-	-	-	-	-
16 Jun 2023	11.34	11.34	11.34	11.34	11.34	-
15 Jun 2023	11.30	11.30	11.30	11.30	11.30	-
14 Jun 2023	11.22	11.22	11.22	11.22	11.22	-
13 Jun 2023	11.20	11.20	11.20	11.20	11.20	-
12 Jun 2023	11.20	11.20	11.20	11.20	11.20	-
09 Jun 2023	11.22	11.22	11.22	11.22	11.22	-
08 Jun 2023	11.25	11.25	11.25	11.25	11.25	-
07 Jun 2023	11.27	11.27	11.27	11.27	11.27	-
06 Jun 2023	11.20	11.20	11.20	11.20	11.20	-
05 Jun 2023	11.17	11.17	11.17	11.17	11.17	-
01 Jun 2023	11.02	11.02	11.02	11.02	11.02	-
31 May 2023	11.01	11.01	11.01	11.01	11.01	-
30 May 2023	11.03	11.03	11.03	11.03	11.03	-
29 May 2023	-	-	-	-	-	-
26 May 2023	11.03	11.03	11.03	11.03	11.03	-
25 May 2023	11.04	11.04	11.04	11.04	11.04	-
24 May 2023	11.15	11.15	11.15	11.15	11.15	-
23 May 2023	11.25	11.25	11.25	11.25	11.25	-
22 May 2023	11.34	11.34	11.34	11.34	11.34	-
19 May 2023	11.27	11.27	11.27	11.27	11.27	-
18 May 2023	11.26	11.26	11.26	11.26	11.26	-
17 May 2023	11.30	11.30	11.30	11.30	11.30	-
16 May 2023	11.32	11.32	11.32	11.32	11.32	-
15 May 2023	11.45	11.45	11.45	11.45	11.45	-
12 May 2023	11.49	11.49	11.49	11.49	11.49	-
11 May 2023	11.41	11.41	11.41	11.41	11.41	-
10 May 2023	11.43	11.43	11.43	11.43	11.43	-
09 May 2023	11.38	11.38	11.38	11.38	11.38	-
08 May 2023	11.38	11.38	11.38	11.38	11.38	-
05 May 2023	11.41	11.41	11.41	11.41	11.41	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,200.03-15.04(-0.47%)

S&P 5004,273.53-63.91(-1.47%)

Dow33,618.88-388.00(-1.14%)

Nasdaq13,063.61-207.71(-1.57%)

Bitcoin USD26,350.14+88.56(+0.34%)

CMC Crypto 200565.40+1.58(+0.28%)

Wellington Enduring Assets SGD T Ac (0P0001KKYT.SI)

Straits Times Index
3,200.03
-15.04(-0.47%)

S&P 500
4,273.53
-63.91(-1.47%)

Dow
33,618.88
-388.00(-1.14%)

Nasdaq
13,063.61
-207.71(-1.57%)

Bitcoin USD
26,350.14
+88.56(+0.34%)

CMC Crypto 200
565.40
+1.58(+0.28%)