Singapore markets closed

Wellington Enduring Assets SGD T Ac (0P0001KKYT.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
11.62+0.01 (+0.06%)
At close: 04:00AM SGT
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 2024------
22 Feb 202411.6211.6211.6211.6211.62-
21 Feb 202411.6111.6111.6111.6111.61-
20 Feb 202411.5211.5211.5211.5211.52-
19 Feb 2024------
16 Feb 202411.5011.5011.5011.5011.50-
15 Feb 202411.4611.4611.4611.4611.46-
14 Feb 202411.3311.3311.3311.3311.33-
13 Feb 202411.3211.3211.3211.3211.32-
09 Feb 202411.3211.3211.3211.3211.32-
08 Feb 202411.3311.3311.3311.3311.33-
07 Feb 202411.3811.3811.3811.3811.38-
06 Feb 202411.3911.3911.3911.3911.39-
05 Feb 202411.3911.3911.3911.3911.39-
02 Feb 202411.4511.4511.4511.4511.45-
01 Feb 202411.5011.5011.5011.5011.50-
31 Jan 202411.4011.4011.4011.4011.40-
30 Jan 202411.4311.4311.4311.4311.43-
29 Jan 202411.4111.4111.4111.4111.41-
26 Jan 202411.3911.3911.3911.3911.39-
25 Jan 202411.4111.4111.4111.4111.41-
24 Jan 202411.3011.3011.3011.3011.30-
23 Jan 202411.3711.3711.3711.3711.37-
22 Jan 202411.4311.4311.4311.4311.43-
19 Jan 202411.4411.4411.4411.4411.44-
18 Jan 202411.4511.4511.4511.4511.45-
17 Jan 202411.4711.4711.4711.4711.47-
16 Jan 202411.5911.5911.5911.5911.59-
15 Jan 2024------
12 Jan 202411.6311.6311.6311.6311.63-
11 Jan 202411.5711.5711.5711.5711.57-
10 Jan 202411.6411.6411.6411.6411.64-
09 Jan 202411.6411.6411.6411.6411.64-
08 Jan 202411.6511.6511.6511.6511.65-
05 Jan 202411.6111.6111.6111.6111.61-
04 Jan 202411.6011.6011.6011.6011.60-
03 Jan 202411.5711.5711.5711.5711.57-
02 Jan 202411.5811.5811.5811.5811.58-
29 Dec 202311.5211.5211.5211.5211.52-
28 Dec 202311.5211.5211.5211.5211.52-
27 Dec 202311.5111.5111.5111.5111.51-
26 Dec 2023------
22 Dec 2023------
21 Dec 202311.4511.4511.4511.4511.45-
20 Dec 202311.4111.4111.4111.4111.41-
19 Dec 202311.5011.5011.5011.5011.50-
18 Dec 202311.4711.4711.4711.4711.47-
15 Dec 202311.5211.5211.5211.5211.52-
14 Dec 202311.5911.5911.5911.5911.59-
13 Dec 202311.6311.6311.6311.6311.63-
12 Dec 202311.4611.4611.4611.4611.46-
11 Dec 202311.5011.5011.5011.5011.50-
08 Dec 202311.4511.4511.4511.4511.45-
07 Dec 202311.4511.4511.4511.4511.45-
06 Dec 202311.4711.4711.4711.4711.47-
05 Dec 202311.4211.4211.4211.4211.42-
04 Dec 202311.4511.4511.4511.4511.45-
01 Dec 202311.4711.4711.4711.4711.47-
30 Nov 202311.4011.4011.4011.4011.40-
29 Nov 202311.3311.3311.3311.3311.33-
28 Nov 202311.3711.3711.3711.3711.37-
27 Nov 202311.3711.3711.3711.3711.37-
24 Nov 202311.3811.3811.3811.3811.38-
23 Nov 2023------
22 Nov 202311.3411.3411.3411.3411.34-
21 Nov 202311.3011.3011.3011.3011.30-
20 Nov 202311.3111.3111.3111.3111.31-
17 Nov 202311.3011.3011.3011.3011.30-
16 Nov 202311.2711.2711.2711.2711.27-
15 Nov 202311.2511.2511.2511.2511.25-
14 Nov 202311.2611.2611.2611.2611.26-
10 Nov 202311.0511.0511.0511.0511.05-
09 Nov 202311.0011.0011.0011.0011.00-
08 Nov 202310.9810.9810.9810.9810.98-
07 Nov 202311.0611.0611.0611.0611.06-
06 Nov 202311.1111.1111.1111.1111.11-
03 Nov 202311.1611.1611.1611.1611.16-
02 Nov 202311.1111.1111.1111.1111.11-
01 Nov 202310.9510.9510.9510.9510.95-
31 Oct 202310.8510.8510.8510.8510.85-
30 Oct 202310.7410.7410.7410.7410.74-
27 Oct 202310.7310.7310.7310.7310.73-
26 Oct 202310.7810.7810.7810.7810.78-
25 Oct 202310.7410.7410.7410.7410.74-
24 Oct 202310.7210.7210.7210.7210.72-
23 Oct 202310.6510.6510.6510.6510.65-
20 Oct 202310.6910.6910.6910.6910.69-
19 Oct 202310.7910.7910.7910.7910.79-
18 Oct 202310.8210.8210.8210.8210.82-
17 Oct 202310.9110.9110.9110.9110.91-
16 Oct 202310.9010.9010.9010.9010.90-
13 Oct 202310.8510.8510.8510.8510.85-
12 Oct 202310.8310.8310.8310.8310.83-
11 Oct 202310.8710.8710.8710.8710.87-
10 Oct 202310.7910.7910.7910.7910.79-
09 Oct 2023------
06 Oct 202310.5810.5810.5810.5810.58-
05 Oct 202310.5210.5210.5210.5210.52-
04 Oct 202310.5210.5210.5210.5210.52-
03 Oct 202310.5510.5510.5510.5510.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...