Singapore markets closed

Wellington Enduring Assets SGD T Ac (0P0001KKYT.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
12.89+0.06 (+0.46%)
At close: 04:00AM SGT
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024------
18 Jul 202412.9112.9112.9112.9112.91-
17 Jul 202412.9012.9012.9012.9012.90-
16 Jul 202412.8512.8512.8512.8512.85-
15 Jul 202412.8012.8012.8012.8012.80-
12 Jul 202412.8912.8912.8912.8912.89-
11 Jul 202412.8312.8312.8312.8312.83-
10 Jul 202412.6812.6812.6812.6812.68-
09 Jul 202412.5912.5912.5912.5912.59-
08 Jul 202412.5712.5712.5712.5712.57-
05 Jul 202412.6112.6112.6112.6112.61-
04 Jul 2024------
03 Jul 202412.6012.6012.6012.6012.60-
02 Jul 202412.5012.5012.5012.5012.50-
01 Jul 202412.4912.4912.4912.4912.49-
28 Jun 202412.4212.4212.4212.4212.42-
27 Jun 202412.4512.4512.4512.4512.45-
26 Jun 202412.4712.4712.4712.4712.47-
25 Jun 202412.5212.5212.5212.5212.52-
24 Jun 202412.5512.5512.5512.5512.55-
21 Jun 202412.4212.4212.4212.4212.42-
20 Jun 202412.4512.4512.4512.4512.45-
19 Jun 2024------
18 Jun 202412.3712.3712.3712.3712.37-
14 Jun 202412.4012.4012.4012.4012.40-
13 Jun 202412.4412.4412.4412.4412.44-
12 Jun 202412.4812.4812.4812.4812.48-
11 Jun 202412.5312.5312.5312.5312.53-
10 Jun 202412.5712.5712.5712.5712.57-
07 Jun 202412.5912.5912.5912.5912.59-
06 Jun 202412.7012.7012.7012.7012.70-
05 Jun 202412.7512.7512.7512.7512.75-
04 Jun 202412.7412.7412.7412.7412.74-
03 Jun 202412.7512.7512.7512.7512.75-
31 May 202412.8012.8012.8012.8012.80-
30 May 202412.6312.6312.6312.6312.63-
29 May 202412.5312.5312.5312.5312.53-
28 May 202412.6712.6712.6712.6712.67-
27 May 2024------
24 May 202412.6312.6312.6312.6312.63-
23 May 202412.6412.6412.6412.6412.64-
21 May 202412.8912.8912.8912.8912.89-
20 May 202412.8612.8612.8612.8612.86-
17 May 202412.8512.8512.8512.8512.85-
16 May 202412.8512.8512.8512.8512.85-
15 May 202412.8512.8512.8512.8512.85-
14 May 202412.7812.7812.7812.7812.78-
13 May 202412.7412.7412.7412.7412.74-
10 May 202412.7512.7512.7512.7512.75-
09 May 202412.7012.7012.7012.7012.70-
08 May 202412.6112.6112.6112.6112.61-
07 May 202412.5412.5412.5412.5412.54-
06 May 202412.4412.4412.4412.4412.44-
03 May 202412.3812.3812.3812.3812.38-
02 May 202412.3812.3812.3812.3812.38-
30 Apr 202412.2412.2412.2412.2412.24-
29 Apr 202412.3512.3512.3512.3512.35-
26 Apr 202412.2512.2512.2512.2512.25-
25 Apr 202412.2612.2612.2612.2612.26-
24 Apr 202412.2712.2712.2712.2712.27-
23 Apr 202412.2512.2512.2512.2512.25-
22 Apr 202412.1812.1812.1812.1812.18-
19 Apr 202412.0712.0712.0712.0712.07-
18 Apr 202411.9711.9711.9711.9711.97-
17 Apr 202411.9211.9211.9211.9211.92-
16 Apr 202411.8911.8911.8911.8911.89-
15 Apr 202412.0112.0112.0112.0112.01-
12 Apr 202412.0812.0812.0812.0812.08-
11 Apr 202412.0712.0712.0712.0712.07-
09 Apr 202412.2212.2212.2212.2212.22-
08 Apr 202412.2512.2512.2512.2512.25-
05 Apr 202412.2212.2212.2212.2212.22-
04 Apr 202412.2112.2112.2112.2112.21-
03 Apr 202412.2712.2712.2712.2712.27-
02 Apr 202412.2512.2512.2512.2512.25-
01 Apr 2024------
28 Mar 202412.3312.3312.3312.3312.33-
27 Mar 202412.2812.2812.2812.2812.28-
26 Mar 202412.1212.1212.1212.1212.12-
25 Mar 202412.1612.1612.1612.1612.16-
22 Mar 202412.1712.1712.1712.1712.17-
21 Mar 202412.1312.1312.1312.1312.13-
20 Mar 202412.1012.1012.1012.1012.10-
19 Mar 202412.0412.0412.0412.0412.04-
18 Mar 202411.9711.9711.9711.9711.97-
15 Mar 202411.9511.9511.9511.9511.95-
14 Mar 202411.9411.9411.9411.9411.94-
13 Mar 202411.9811.9811.9811.9811.98-
12 Mar 202411.9511.9511.9511.9511.95-
11 Mar 202411.9511.9511.9511.9511.95-
08 Mar 202411.9711.9711.9711.9711.97-
07 Mar 202411.9911.9911.9911.9911.99-
06 Mar 202411.9411.9411.9411.9411.94-
05 Mar 202411.8811.8811.8811.8811.88-
04 Mar 202411.8311.8311.8311.8311.83-
01 Mar 202411.7611.7611.7611.7611.76-
29 Feb 202411.7911.7911.7911.7911.79-
28 Feb 202411.7611.7611.7611.7611.76-
27 Feb 202411.6711.6711.6711.6711.67-
26 Feb 202411.5811.5811.5811.5811.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...