Singapore markets closed

Wellington Enduring Assets SGD T Ac (0P0001KKYT.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
12.11-0.11 (-0.91%)
At close: 04:00AM SGT
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024------
09 Apr 202412.2212.2212.2212.2212.22-
08 Apr 202412.2512.2512.2512.2512.25-
05 Apr 202412.2212.2212.2212.2212.22-
04 Apr 202412.2112.2112.2112.2112.21-
03 Apr 202412.2712.2712.2712.2712.27-
02 Apr 202412.2512.2512.2512.2512.25-
01 Apr 2024------
28 Mar 202412.3312.3312.3312.3312.33-
27 Mar 202412.2812.2812.2812.2812.28-
26 Mar 202412.1212.1212.1212.1212.12-
25 Mar 202412.1612.1612.1612.1612.16-
22 Mar 202412.1712.1712.1712.1712.17-
21 Mar 202412.1312.1312.1312.1312.13-
20 Mar 202412.1012.1012.1012.1012.10-
19 Mar 202412.0412.0412.0412.0412.04-
18 Mar 202411.9711.9711.9711.9711.97-
15 Mar 202411.9511.9511.9511.9511.95-
14 Mar 202411.9411.9411.9411.9411.94-
13 Mar 202411.9811.9811.9811.9811.98-
12 Mar 202411.9511.9511.9511.9511.95-
11 Mar 202411.9511.9511.9511.9511.95-
08 Mar 202411.9711.9711.9711.9711.97-
07 Mar 202411.9911.9911.9911.9911.99-
06 Mar 202411.9411.9411.9411.9411.94-
05 Mar 202411.8811.8811.8811.8811.88-
04 Mar 202411.8311.8311.8311.8311.83-
01 Mar 202411.7611.7611.7611.7611.76-
29 Feb 202411.7911.7911.7911.7911.79-
28 Feb 202411.7611.7611.7611.7611.76-
27 Feb 202411.6711.6711.6711.6711.67-
26 Feb 202411.5811.5811.5811.5811.58-
23 Feb 202411.6711.6711.6711.6711.67-
22 Feb 202411.6211.6211.6211.6211.62-
21 Feb 202411.6111.6111.6111.6111.61-
20 Feb 202411.5211.5211.5211.5211.52-
19 Feb 2024------
16 Feb 202411.5011.5011.5011.5011.50-
15 Feb 202411.4611.4611.4611.4611.46-
14 Feb 202411.3311.3311.3311.3311.33-
13 Feb 202411.3211.3211.3211.3211.32-
09 Feb 202411.3211.3211.3211.3211.32-
08 Feb 202411.3311.3311.3311.3311.33-
07 Feb 202411.3811.3811.3811.3811.38-
06 Feb 202411.3911.3911.3911.3911.39-
05 Feb 202411.3911.3911.3911.3911.39-
02 Feb 202411.4511.4511.4511.4511.45-
01 Feb 202411.5011.5011.5011.5011.50-
31 Jan 202411.4011.4011.4011.4011.40-
30 Jan 202411.4311.4311.4311.4311.43-
29 Jan 202411.4111.4111.4111.4111.41-
26 Jan 202411.3911.3911.3911.3911.39-
25 Jan 202411.4111.4111.4111.4111.41-
24 Jan 202411.3011.3011.3011.3011.30-
23 Jan 202411.3711.3711.3711.3711.37-
22 Jan 202411.4311.4311.4311.4311.43-
19 Jan 202411.4411.4411.4411.4411.44-
18 Jan 202411.4511.4511.4511.4511.45-
17 Jan 202411.4711.4711.4711.4711.47-
16 Jan 202411.5911.5911.5911.5911.59-
15 Jan 2024------
12 Jan 202411.6311.6311.6311.6311.63-
11 Jan 202411.5711.5711.5711.5711.57-
10 Jan 202411.6411.6411.6411.6411.64-
09 Jan 202411.6411.6411.6411.6411.64-
08 Jan 202411.6511.6511.6511.6511.65-
05 Jan 202411.6111.6111.6111.6111.61-
04 Jan 202411.6011.6011.6011.6011.60-
03 Jan 202411.5711.5711.5711.5711.57-
02 Jan 202411.5811.5811.5811.5811.58-
29 Dec 202311.5211.5211.5211.5211.52-
28 Dec 202311.5211.5211.5211.5211.52-
27 Dec 202311.5111.5111.5111.5111.51-
26 Dec 2023------
22 Dec 2023------
21 Dec 202311.4511.4511.4511.4511.45-
20 Dec 202311.4111.4111.4111.4111.41-
19 Dec 202311.5011.5011.5011.5011.50-
18 Dec 202311.4711.4711.4711.4711.47-
15 Dec 202311.5211.5211.5211.5211.52-
14 Dec 202311.5911.5911.5911.5911.59-
13 Dec 202311.6311.6311.6311.6311.63-
12 Dec 202311.4611.4611.4611.4611.46-
11 Dec 202311.5011.5011.5011.5011.50-
08 Dec 202311.4511.4511.4511.4511.45-
07 Dec 202311.4511.4511.4511.4511.45-
06 Dec 202311.4711.4711.4711.4711.47-
05 Dec 202311.4211.4211.4211.4211.42-
04 Dec 202311.4511.4511.4511.4511.45-
01 Dec 202311.4711.4711.4711.4711.47-
30 Nov 202311.4011.4011.4011.4011.40-
29 Nov 202311.3311.3311.3311.3311.33-
28 Nov 202311.3711.3711.3711.3711.37-
27 Nov 202311.3711.3711.3711.3711.37-
24 Nov 202311.3811.3811.3811.3811.38-
23 Nov 2023------
22 Nov 202311.3411.3411.3411.3411.34-
21 Nov 202311.3011.3011.3011.3011.30-
20 Nov 202311.3111.3111.3111.3111.31-
17 Nov 202311.3011.3011.3011.3011.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...