Singapore markets close in 2 hours 15 minutes

Wellington Emerg Mkt Devpmt SGD T Ac (0P0001KKYR.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
9.78+0.08 (+0.80%)
As of 04:00AM SGT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 2024------
16 May 20249.789.789.789.789.78-
15 May 20249.719.719.719.719.71-
14 May 20249.689.689.689.689.68-
13 May 20249.669.669.669.669.66-
10 May 20249.679.679.679.679.67-
09 May 20249.629.629.629.629.62-
08 May 20249.589.589.589.589.58-
07 May 20249.649.649.649.649.64-
06 May 20249.669.669.669.669.66-
03 May 20249.579.579.579.579.57-
02 May 20249.509.509.509.509.50-
30 Apr 20249.439.439.439.439.43-
29 Apr 20249.489.489.489.489.48-
26 Apr 20249.429.429.429.429.42-
25 Apr 20249.279.279.279.279.27-
24 Apr 20249.289.289.289.289.28-
23 Apr 20249.189.189.189.189.18-
22 Apr 20249.109.109.109.109.10-
19 Apr 20249.019.019.019.019.01-
18 Apr 20249.109.109.109.109.10-
17 Apr 20249.089.089.089.089.08-
16 Apr 20249.079.079.079.079.07-
15 Apr 20249.229.229.229.229.22-
12 Apr 20249.309.309.309.309.30-
11 Apr 20249.409.409.409.409.40-
09 Apr 20249.399.399.399.399.39-
08 Apr 20249.349.349.349.349.34-
05 Apr 20249.329.329.329.329.32-
04 Apr 20249.359.359.359.359.35-
03 Apr 20249.359.359.359.359.35-
02 Apr 20249.399.399.399.399.39-
01 Apr 2024------
28 Mar 20249.339.339.339.339.33-
27 Mar 20249.349.349.349.349.34-
26 Mar 20249.339.339.339.339.33-
25 Mar 20249.359.359.359.359.35-
22 Mar 20249.429.429.429.429.42-
21 Mar 20249.439.439.439.439.43-
20 Mar 20249.379.379.379.379.37-
19 Mar 20249.309.309.309.309.30-
18 Mar 20249.339.339.339.339.33-
15 Mar 20249.269.269.269.269.26-
14 Mar 20249.339.339.339.339.33-
13 Mar 20249.379.379.379.379.37-
12 Mar 20249.409.409.409.409.40-
11 Mar 20249.309.309.309.309.30-
08 Mar 20249.229.229.229.229.22-
07 Mar 20249.229.229.229.229.22-
06 Mar 20249.259.259.259.259.25-
05 Mar 20249.199.199.199.199.19-
04 Mar 20249.269.269.269.269.26-
01 Mar 20249.289.289.289.289.28-
29 Feb 20249.219.219.219.219.21-
28 Feb 20249.179.179.179.179.17-
27 Feb 20249.239.239.239.239.23-
26 Feb 20249.209.209.209.209.20-
23 Feb 20249.219.219.219.219.21-
22 Feb 20249.229.229.229.229.22-
21 Feb 20249.129.129.129.129.12-
20 Feb 20249.099.099.099.099.09-
19 Feb 2024------
16 Feb 20249.069.069.069.069.06-
15 Feb 20248.978.978.978.978.97-
14 Feb 20248.938.938.938.938.93-
13 Feb 20248.918.918.918.918.91-
09 Feb 20248.918.918.918.918.91-
08 Feb 20248.918.918.918.918.91-
07 Feb 20248.928.928.928.928.92-
06 Feb 20248.938.938.938.938.93-
05 Feb 20248.798.798.798.798.79-
02 Feb 20248.798.798.798.798.79-
01 Feb 20248.798.798.798.798.79-
31 Jan 20248.718.718.718.718.71-
30 Jan 20248.758.758.758.758.75-
29 Jan 20248.848.848.848.848.84-
26 Jan 20248.848.848.848.848.84-
25 Jan 20248.918.918.918.918.91-
24 Jan 20248.888.888.888.888.88-
23 Jan 20248.788.788.788.788.78-
22 Jan 20248.728.728.728.728.72-
19 Jan 20248.808.808.808.808.80-
18 Jan 20248.798.798.798.798.79-
17 Jan 20248.788.788.788.788.78-
16 Jan 20248.958.958.958.958.95-
15 Jan 2024------
12 Jan 20249.009.009.009.009.00-
11 Jan 20248.978.978.978.978.97-
10 Jan 20248.888.888.888.888.88-
09 Jan 20248.888.888.888.888.88-
08 Jan 20248.868.868.868.868.86-
05 Jan 20248.918.918.918.918.91-
04 Jan 20248.938.938.938.938.93-
03 Jan 20248.948.948.948.948.94-
02 Jan 20248.978.978.978.978.97-
29 Dec 20239.089.089.089.089.08-
28 Dec 20239.059.059.059.059.05-
27 Dec 20238.958.958.958.958.95-
26 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...