Singapore markets closed

Wellington Emerg Mkt Devpmt SGD T Ac (0P0001KKYR.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
9.32-0.19 (-2.03%)
At close: 04:00AM SGT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024------
25 Jul 20249.209.209.209.209.20-
24 Jul 20249.329.329.329.329.32-
23 Jul 20249.459.459.459.459.45-
22 Jul 20249.529.529.529.529.52-
19 Jul 20249.449.449.449.449.44-
18 Jul 20249.529.529.529.529.52-
17 Jul 20249.579.579.579.579.57-
16 Jul 20249.699.699.699.699.69-
15 Jul 20249.699.699.699.699.69-
12 Jul 20249.729.729.729.729.72-
11 Jul 20249.709.709.709.709.70-
10 Jul 20249.659.659.659.659.65-
09 Jul 20249.659.659.659.659.65-
08 Jul 20249.609.609.609.609.60-
05 Jul 20249.649.649.649.649.64-
04 Jul 2024------
03 Jul 20249.599.599.599.599.59-
02 Jul 20249.469.469.469.469.46-
01 Jul 20249.509.509.509.509.50-
28 Jun 20249.489.489.489.489.48-
27 Jun 20249.489.489.489.489.48-
26 Jun 20249.569.569.569.569.56-
25 Jun 20249.549.549.549.549.54-
24 Jun 20249.509.509.509.509.50-
21 Jun 20249.529.529.529.529.52-
20 Jun 20249.569.569.569.569.56-
19 Jun 2024------
18 Jun 20249.529.529.529.529.52-
14 Jun 20249.589.589.589.589.58-
13 Jun 20249.539.539.539.539.53-
12 Jun 20249.419.419.419.419.41-
11 Jun 20249.489.489.489.489.48-
10 Jun 20249.499.499.499.499.49-
07 Jun 20249.509.509.509.509.50-
06 Jun 20249.549.549.549.549.54-
05 Jun 20249.499.499.499.499.49-
04 Jun 20249.419.419.419.419.41-
03 Jun 20249.509.509.509.509.50-
31 May 20249.399.399.399.399.39-
30 May 20249.489.489.489.489.48-
29 May 20249.529.529.529.529.52-
28 May 20249.619.619.619.619.61-
27 May 2024------
24 May 20249.589.589.589.589.58-
23 May 20249.639.639.639.639.63-
21 May 20249.659.659.659.659.65-
20 May 20249.819.819.819.819.81-
17 May 20249.789.789.789.789.78-
16 May 20249.789.789.789.789.78-
15 May 20249.719.719.719.719.71-
14 May 20249.689.689.689.689.68-
13 May 20249.669.669.669.669.66-
10 May 20249.679.679.679.679.67-
09 May 20249.629.629.629.629.62-
08 May 20249.589.589.589.589.58-
07 May 20249.649.649.649.649.64-
06 May 20249.669.669.669.669.66-
03 May 20249.579.579.579.579.57-
02 May 20249.509.509.509.509.50-
30 Apr 20249.439.439.439.439.43-
29 Apr 20249.489.489.489.489.48-
26 Apr 20249.429.429.429.429.42-
25 Apr 20249.279.279.279.279.27-
24 Apr 20249.289.289.289.289.28-
23 Apr 20249.189.189.189.189.18-
22 Apr 20249.109.109.109.109.10-
19 Apr 20249.019.019.019.019.01-
18 Apr 20249.109.109.109.109.10-
17 Apr 20249.089.089.089.089.08-
16 Apr 20249.079.079.079.079.07-
15 Apr 20249.229.229.229.229.22-
12 Apr 20249.309.309.309.309.30-
11 Apr 20249.409.409.409.409.40-
09 Apr 20249.399.399.399.399.39-
08 Apr 20249.349.349.349.349.34-
05 Apr 20249.329.329.329.329.32-
04 Apr 20249.359.359.359.359.35-
03 Apr 20249.359.359.359.359.35-
02 Apr 20249.399.399.399.399.39-
01 Apr 2024------
28 Mar 20249.339.339.339.339.33-
27 Mar 20249.349.349.349.349.34-
26 Mar 20249.339.339.339.339.33-
25 Mar 20249.359.359.359.359.35-
22 Mar 20249.429.429.429.429.42-
21 Mar 20249.439.439.439.439.43-
20 Mar 20249.379.379.379.379.37-
19 Mar 20249.309.309.309.309.30-
18 Mar 20249.339.339.339.339.33-
15 Mar 20249.269.269.269.269.26-
14 Mar 20249.339.339.339.339.33-
13 Mar 20249.379.379.379.379.37-
12 Mar 20249.409.409.409.409.40-
11 Mar 20249.309.309.309.309.30-
08 Mar 20249.229.229.229.229.22-
07 Mar 20249.229.229.229.229.22-
06 Mar 20249.259.259.259.259.25-
05 Mar 20249.199.199.199.199.19-
04 Mar 20249.269.269.269.269.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...