Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,538.57 +1,680.98 (+2.72%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
IFSL Church House UK Equity Growth Z Inc (0P0001KKSL.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | - |
| 02 May 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | - |
| 29 Apr 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | - |
| 26 Apr 2024 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | - |
| 25 Apr 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | - |
| 24 Apr 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
| 23 Apr 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| 22 Apr 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | - |
| 19 Apr 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | - |
| 18 Apr 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| 17 Apr 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | - |
| 16 Apr 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | - |
| 15 Apr 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | - |
| 12 Apr 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | - |
| 11 Apr 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | - |
| 10 Apr 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 205.30 | - |
| 09 Apr 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | - |
| 08 Apr 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| 05 Apr 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | - |
| 04 Apr 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | - |
| 03 Apr 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | - |
| 02 Apr 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | - |
| 02 Apr 2024 | 0.008126 Dividend | |||||
| 28 Mar 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 209.49 | - |
| 27 Mar 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 209.19 | - |
| 26 Mar 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 206.99 | - |
| 25 Mar 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 207.09 | - |
| 22 Mar 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 208.99 | - |
| 21 Mar 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 207.19 | - |
| 20 Mar 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 205.89 | - |
| 19 Mar 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.59 | - |
| 18 Mar 2024 | 205.90 | 205.90 | 205.90 | 205.90 | 205.89 | - |
| 15 Mar 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 206.49 | - |
| 14 Mar 2024 | 206.80 | 206.80 | 206.80 | 206.80 | 206.79 | - |
| 13 Mar 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 206.99 | - |
| 12 Mar 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 205.79 | - |
| 11 Mar 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 203.89 | - |
| 08 Mar 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 203.59 | - |
| 07 Mar 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 204.69 | - |
| 06 Mar 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 203.69 | - |
| 05 Mar 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 204.69 | - |
| 04 Mar 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 204.49 | - |
| 01 Mar 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 205.09 | - |
| 29 Feb 2024 | 204.30 | 204.30 | 204.30 | 204.30 | 204.29 | - |
| 28 Feb 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 203.49 | - |
| 27 Feb 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.59 | - |
| 26 Feb 2024 | 205.50 | 205.50 | 205.50 | 205.50 | 205.49 | - |
| 23 Feb 2024 | 205.20 | 205.20 | 205.20 | 205.20 | 205.19 | - |
| 22 Feb 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 203.89 | - |
| 21 Feb 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 202.89 | - |
| 20 Feb 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 203.29 | - |
| 19 Feb 2024 | 202.50 | 202.50 | 202.50 | 202.50 | 202.49 | - |
| 16 Feb 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.69 | - |
| 15 Feb 2024 | 200.40 | 200.40 | 200.40 | 200.40 | 200.39 | - |
| 14 Feb 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.79 | - |
| 13 Feb 2024 | 198.20 | 198.20 | 198.20 | 198.20 | 198.19 | - |
| 12 Feb 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 199.89 | - |
| 09 Feb 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 199.59 | - |
| 08 Feb 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 199.89 | - |
| 07 Feb 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.79 | - |
| 06 Feb 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.69 | - |
| 05 Feb 2024 | 199.20 | 199.20 | 199.20 | 199.20 | 199.19 | - |
| 02 Feb 2024 | 199.70 | 199.70 | 199.70 | 199.70 | 199.69 | - |
| 01 Feb 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.29 | - |
| 31 Jan 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 199.49 | - |
| 30 Jan 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 199.29 | - |
| 29 Jan 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.49 | - |
| 26 Jan 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.29 | - |
| 25 Jan 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 195.59 | - |
| 24 Jan 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.29 | - |
| 23 Jan 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.29 | - |
| 22 Jan 2024 | 195.60 | 195.60 | 195.60 | 195.60 | 195.59 | - |
| 19 Jan 2024 | 194.80 | 194.80 | 194.80 | 194.80 | 194.79 | - |
| 18 Jan 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 193.69 | - |
| 17 Jan 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.59 | - |
| 16 Jan 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 194.99 | - |
| 15 Jan 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.69 | - |
| 12 Jan 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.19 | - |
| 11 Jan 2024 | 196.30 | 196.30 | 196.30 | 196.30 | 196.29 | - |
| 10 Jan 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 195.09 | - |
| 09 Jan 2024 | 194.30 | 194.30 | 194.30 | 194.30 | 194.29 | - |
| 08 Jan 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 193.59 | - |
| 05 Jan 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 193.19 | - |
| 04 Jan 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.39 | - |
| 03 Jan 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.49 | - |
| 02 Jan 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 199.09 | - |
| 29 Dec 2023 | 201.00 | 201.00 | 201.00 | 201.00 | 200.99 | - |
| 28 Dec 2023 | 200.80 | 200.80 | 200.80 | 200.80 | 200.79 | - |
| 27 Dec 2023 | 201.60 | 201.60 | 201.60 | 201.60 | 201.59 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 200.80 | 200.80 | 200.80 | 200.80 | 200.79 | - |
| 20 Dec 2023 | 200.80 | 200.80 | 200.80 | 200.80 | 200.79 | - |
| 19 Dec 2023 | 199.10 | 199.10 | 199.10 | 199.10 | 199.09 | - |
| 18 Dec 2023 | 198.70 | 198.70 | 198.70 | 198.70 | 198.69 | - |
| 15 Dec 2023 | 199.20 | 199.20 | 199.20 | 199.20 | 199.19 | - |
| 14 Dec 2023 | 200.20 | 200.20 | 200.20 | 200.20 | 200.19 | - |
| 13 Dec 2023 | 196.90 | 196.90 | 196.90 | 196.90 | 196.89 | - |
| 12 Dec 2023 | 196.40 | 196.40 | 196.40 | 196.40 | 196.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.