Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,833.99 -1,281.54 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
IFSL Church House UK Equity Growth Z Acc (0P0001KKSK.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | - |
| 25 Apr 2024 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | - |
| 24 Apr 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 264.30 | - |
| 23 Apr 2024 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | - |
| 22 Apr 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | - |
| 19 Apr 2024 | 259.50 | 259.50 | 259.50 | 259.50 | 259.50 | - |
| 18 Apr 2024 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | - |
| 17 Apr 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
| 16 Apr 2024 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | - |
| 15 Apr 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | - |
| 12 Apr 2024 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | - |
| 11 Apr 2024 | 263.70 | 263.70 | 263.70 | 263.70 | 263.70 | - |
| 10 Apr 2024 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | - |
| 09 Apr 2024 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | - |
| 08 Apr 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | - |
| 05 Apr 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | - |
| 04 Apr 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | - |
| 03 Apr 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | - |
| 02 Apr 2024 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | - |
| 02 Apr 2024 | 0.00953 Dividend | |||||
| 28 Mar 2024 | 269.10 | 269.10 | 269.10 | 269.10 | 269.09 | - |
| 27 Mar 2024 | 268.80 | 268.80 | 268.80 | 268.80 | 268.79 | - |
| 26 Mar 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 265.99 | - |
| 25 Mar 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 265.99 | - |
| 22 Mar 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 268.49 | - |
| 21 Mar 2024 | 266.30 | 266.30 | 266.30 | 266.30 | 266.29 | - |
| 20 Mar 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 264.49 | - |
| 19 Mar 2024 | 262.90 | 262.90 | 262.90 | 262.90 | 262.89 | - |
| 18 Mar 2024 | 264.50 | 264.50 | 264.50 | 264.50 | 264.49 | - |
| 15 Mar 2024 | 265.30 | 265.30 | 265.30 | 265.30 | 265.29 | - |
| 14 Mar 2024 | 265.60 | 265.60 | 265.60 | 265.60 | 265.59 | - |
| 13 Mar 2024 | 265.90 | 265.90 | 265.90 | 265.90 | 265.89 | - |
| 12 Mar 2024 | 264.30 | 264.30 | 264.30 | 264.30 | 264.29 | - |
| 11 Mar 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 261.99 | - |
| 08 Mar 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 261.59 | - |
| 07 Mar 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 262.99 | - |
| 06 Mar 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 261.69 | - |
| 05 Mar 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 262.99 | - |
| 04 Mar 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.79 | - |
| 01 Mar 2024 | 263.50 | 263.50 | 263.50 | 263.50 | 263.49 | - |
| 29 Feb 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 262.49 | - |
| 28 Feb 2024 | 261.50 | 261.50 | 261.50 | 261.50 | 261.49 | - |
| 27 Feb 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 262.79 | - |
| 26 Feb 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 263.99 | - |
| 23 Feb 2024 | 263.60 | 263.60 | 263.60 | 263.60 | 263.59 | - |
| 22 Feb 2024 | 261.90 | 261.90 | 261.90 | 261.90 | 261.89 | - |
| 21 Feb 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 260.69 | - |
| 20 Feb 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 261.19 | - |
| 19 Feb 2024 | 260.10 | 260.10 | 260.10 | 260.10 | 260.09 | - |
| 16 Feb 2024 | 259.20 | 259.20 | 259.20 | 259.20 | 259.19 | - |
| 15 Feb 2024 | 257.50 | 257.50 | 257.50 | 257.50 | 257.49 | - |
| 14 Feb 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.39 | - |
| 13 Feb 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.69 | - |
| 12 Feb 2024 | 256.90 | 256.90 | 256.90 | 256.90 | 256.89 | - |
| 09 Feb 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 256.39 | - |
| 08 Feb 2024 | 256.80 | 256.80 | 256.80 | 256.80 | 256.79 | - |
| 07 Feb 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 255.39 | - |
| 06 Feb 2024 | 254.00 | 254.00 | 254.00 | 254.00 | 253.99 | - |
| 05 Feb 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 255.99 | - |
| 02 Feb 2024 | 256.60 | 256.60 | 256.60 | 256.60 | 256.59 | - |
| 01 Feb 2024 | 256.10 | 256.10 | 256.10 | 256.10 | 256.09 | - |
| 31 Jan 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 256.29 | - |
| 30 Jan 2024 | 256.10 | 256.10 | 256.10 | 256.10 | 256.09 | - |
| 29 Jan 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 254.99 | - |
| 26 Jan 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 254.69 | - |
| 25 Jan 2024 | 251.20 | 251.20 | 251.20 | 251.20 | 251.19 | - |
| 24 Jan 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 250.99 | - |
| 23 Jan 2024 | 250.90 | 250.90 | 250.90 | 250.90 | 250.89 | - |
| 22 Jan 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 251.29 | - |
| 19 Jan 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 250.19 | - |
| 18 Jan 2024 | 248.90 | 248.90 | 248.90 | 248.90 | 248.89 | - |
| 17 Jan 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 247.49 | - |
| 16 Jan 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 250.59 | - |
| 15 Jan 2024 | 251.40 | 251.40 | 251.40 | 251.40 | 251.39 | - |
| 12 Jan 2024 | 250.80 | 250.80 | 250.80 | 250.80 | 250.79 | - |
| 11 Jan 2024 | 252.20 | 252.20 | 252.20 | 252.20 | 252.19 | - |
| 10 Jan 2024 | 250.70 | 250.70 | 250.70 | 250.70 | 250.69 | - |
| 09 Jan 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 249.69 | - |
| 08 Jan 2024 | 248.80 | 248.80 | 248.80 | 248.80 | 248.79 | - |
| 05 Jan 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 248.29 | - |
| 04 Jan 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 249.79 | - |
| 03 Jan 2024 | 252.50 | 252.50 | 252.50 | 252.50 | 252.49 | - |
| 02 Jan 2024 | 255.80 | 255.80 | 255.80 | 255.80 | 255.79 | - |
| 29 Dec 2023 | 258.20 | 258.20 | 258.20 | 258.20 | 258.19 | - |
| 28 Dec 2023 | 257.90 | 257.90 | 257.90 | 257.90 | 257.89 | - |
| 27 Dec 2023 | 259.00 | 259.00 | 259.00 | 259.00 | 258.99 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 257.90 | 257.90 | 257.90 | 257.90 | 257.89 | - |
| 20 Dec 2023 | 257.90 | 257.90 | 257.90 | 257.90 | 257.89 | - |
| 19 Dec 2023 | 255.80 | 255.80 | 255.80 | 255.80 | 255.79 | - |
| 18 Dec 2023 | 255.30 | 255.30 | 255.30 | 255.30 | 255.29 | - |
| 15 Dec 2023 | 256.00 | 256.00 | 256.00 | 256.00 | 255.99 | - |
| 14 Dec 2023 | 257.20 | 257.20 | 257.20 | 257.20 | 257.19 | - |
| 13 Dec 2023 | 253.00 | 253.00 | 253.00 | 253.00 | 252.99 | - |
| 12 Dec 2023 | 252.30 | 252.30 | 252.30 | 252.30 | 252.29 | - |
| 11 Dec 2023 | 250.20 | 250.20 | 250.20 | 250.20 | 250.19 | - |
| 08 Dec 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 249.99 | - |
| 07 Dec 2023 | 248.70 | 248.70 | 248.70 | 248.70 | 248.69 | - |
| 06 Dec 2023 | 248.30 | 248.30 | 248.30 | 248.30 | 248.29 | - |
| 05 Dec 2023 | 245.50 | 245.50 | 245.50 | 245.50 | 245.49 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.