Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,666.94 -305.02 (-0.50%) CMC Crypto 200
1,258.91 -99.10 (-7.30%)
BMC Global Select BT SEK (0P0001KHVJ.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 187.49 | 187.49 | 187.49 | 187.49 | 187.49 | - |
| 02 May 2024 | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 184.84 | 184.84 | 184.84 | 184.84 | 184.84 | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 183.42 | 183.42 | 183.42 | 183.42 | 183.42 | - |
| 22 Apr 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | - |
| 19 Apr 2024 | 183.86 | 183.86 | 183.86 | 183.86 | 183.86 | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 187.03 | 187.03 | 187.03 | 187.03 | 187.03 | - |
| 16 Apr 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 186.52 | - |
| 15 Apr 2024 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | - |
| 12 Apr 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| 11 Apr 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| 10 Apr 2024 | 186.78 | 186.78 | 186.78 | 186.78 | 186.78 | - |
| 09 Apr 2024 | 185.96 | 185.96 | 185.96 | 185.96 | 185.96 | - |
| 08 Apr 2024 | 185.90 | 185.90 | 185.90 | 185.90 | 185.90 | - |
| 05 Apr 2024 | 186.79 | 186.79 | 186.79 | 186.79 | 186.79 | - |
| 04 Apr 2024 | 186.97 | 186.97 | 186.97 | 186.97 | 186.97 | - |
| 03 Apr 2024 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | - |
| 02 Apr 2024 | 187.81 | 187.81 | 187.81 | 187.81 | 187.81 | - |
| 28 Mar 2024 | 190.36 | 190.36 | 190.36 | 190.36 | 190.36 | - |
| 27 Mar 2024 | 188.59 | 188.59 | 188.59 | 188.59 | 188.59 | - |
| 26 Mar 2024 | 188.93 | 188.93 | 188.93 | 188.93 | 188.93 | - |
| 25 Mar 2024 | 188.67 | 188.67 | 188.67 | 188.67 | 188.67 | - |
| 22 Mar 2024 | 188.02 | 188.02 | 188.02 | 188.02 | 188.02 | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 185.49 | 185.49 | 185.49 | 185.49 | 185.49 | - |
| 19 Mar 2024 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | - |
| 14 Mar 2024 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | - |
| 13 Mar 2024 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | - |
| 08 Mar 2024 | 182.93 | 182.93 | 182.93 | 182.93 | 182.93 | - |
| 07 Mar 2024 | 182.17 | 182.17 | 182.17 | 182.17 | 182.17 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | - |
| 04 Mar 2024 | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | - |
| 01 Mar 2024 | 180.39 | 180.39 | 180.39 | 180.39 | 180.39 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | - |
| 27 Feb 2024 | 178.97 | 178.97 | 178.97 | 178.97 | 178.97 | - |
| 26 Feb 2024 | 178.78 | 178.78 | 178.78 | 178.78 | 178.78 | - |
| 23 Feb 2024 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | - |
| 22 Feb 2024 | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | - |
| 21 Feb 2024 | 174.14 | 174.14 | 174.14 | 174.14 | 174.14 | - |
| 20 Feb 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | - |
| 15 Feb 2024 | 177.78 | 177.78 | 177.78 | 177.78 | 177.78 | - |
| 14 Feb 2024 | 177.87 | 177.87 | 177.87 | 177.87 | 177.87 | - |
| 13 Feb 2024 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | - |
| 12 Feb 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | - |
| 05 Feb 2024 | 178.06 | 178.06 | 178.06 | 178.06 | 178.06 | - |
| 02 Feb 2024 | 175.33 | 175.33 | 175.33 | 175.33 | 175.33 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | - |
| 30 Jan 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| 29 Jan 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 171.38 | 171.38 | 171.38 | 171.38 | 171.38 | - |
| 23 Jan 2024 | 171.16 | 171.16 | 171.16 | 171.16 | 171.16 | - |
| 22 Jan 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | - |
| 19 Jan 2024 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | - |
| 18 Jan 2024 | 168.46 | 168.46 | 168.46 | 168.46 | 168.46 | - |
| 17 Jan 2024 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | - |
| 16 Jan 2024 | 167.77 | 167.77 | 167.77 | 167.77 | 167.77 | - |
| 15 Jan 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | - |
| 12 Jan 2024 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - |
| 11 Jan 2024 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | - |
| 10 Jan 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
| 09 Jan 2024 | 165.67 | 165.67 | 165.67 | 165.67 | 165.67 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | - |
| 28 Dec 2023 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - |
| 21 Dec 2023 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | - |
| 20 Dec 2023 | 166.99 | 166.99 | 166.99 | 166.99 | 166.99 | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | - |
| 15 Dec 2023 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| 14 Dec 2023 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.