Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.05 +56.37 (+1.07%) Dow
39,858.65 +300.54 (+0.76%) Nasdaq
16,740.54 +229.36 (+1.39%) Bitcoin USD
65,996.45 +4,447.26 (+7.23%) CMC Crypto 200
1,384.30 +116.35 (+9.18%)
SPW Progressive Portfolio X Acc (0P0001KCAC.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| 13 May 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| 10 May 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| 09 May 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| 08 May 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| 07 May 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 03 May 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| 02 May 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 01 May 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| 30 Apr 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 29 Apr 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| 26 Apr 2024 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| 25 Apr 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| 24 Apr 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 23 Apr 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| 22 Apr 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| 19 Apr 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| 18 Apr 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| 17 Apr 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| 16 Apr 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| 15 Apr 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| 12 Apr 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - |
| 11 Apr 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 10 Apr 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| 09 Apr 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 08 Apr 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| 05 Apr 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 04 Apr 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 03 Apr 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 02 Apr 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| 28 Mar 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 27 Mar 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| 26 Mar 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 25 Mar 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 22 Mar 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | - |
| 21 Mar 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| 20 Mar 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | - |
| 19 Mar 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| 18 Mar 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| 15 Mar 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| 14 Mar 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| 13 Mar 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| 12 Mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 11 Mar 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 08 Mar 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 07 Mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 06 Mar 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| 05 Mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 04 Mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 01 Mar 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| 29 Feb 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| 28 Feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 27 Feb 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| 26 Feb 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| 23 Feb 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| 22 Feb 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 21 Feb 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| 20 Feb 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 19 Feb 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| 16 Feb 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 15 Feb 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| 14 Feb 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 13 Feb 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 12 Feb 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 09 Feb 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| 08 Feb 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 07 Feb 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| 06 Feb 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 05 Feb 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| 02 Feb 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| 01 Feb 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| 31 Jan 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| 30 Jan 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| 29 Jan 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| 26 Jan 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| 25 Jan 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| 24 Jan 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 23 Jan 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 22 Jan 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| 19 Jan 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 18 Jan 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| 17 Jan 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| 16 Jan 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 15 Jan 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - |
| 12 Jan 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 11 Jan 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| 10 Jan 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 09 Jan 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| 08 Jan 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 05 Jan 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 04 Jan 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 03 Jan 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| 02 Jan 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| 29 Dec 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 28 Dec 2023 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| 27 Dec 2023 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| 22 Dec 2023 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| 21 Dec 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 20 Dec 2023 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.