Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,792.08 +1,608.33 (+2.36%) CMC Crypto 200
1,521.09 +32.55 (+2.19%)
ARC ALPHA - Equity Story Leaders R EUR (0P0001K8EE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| 16 May 2024 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | - |
| 15 May 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| 14 May 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | - |
| 13 May 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | - |
| 10 May 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 112.36 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | - |
| 07 May 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
| 06 May 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 03 May 2024 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | - |
| 02 May 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| 30 Apr 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
| 29 Apr 2024 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | - |
| 26 Apr 2024 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | - |
| 25 Apr 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
| 24 Apr 2024 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | - |
| 23 Apr 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
| 22 Apr 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | - |
| 19 Apr 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 18 Apr 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
| 17 Apr 2024 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
| 16 Apr 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| 15 Apr 2024 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | - |
| 12 Apr 2024 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | - |
| 11 Apr 2024 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | - |
| 10 Apr 2024 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | - |
| 09 Apr 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| 08 Apr 2024 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | - |
| 05 Apr 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
| 04 Apr 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| 03 Apr 2024 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | - |
| 02 Apr 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| 28 Mar 2024 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | - |
| 27 Mar 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | - |
| 26 Mar 2024 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | - |
| 25 Mar 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | - |
| 22 Mar 2024 | 111.34 | 111.34 | 111.34 | 111.34 | 111.34 | - |
| 21 Mar 2024 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - |
| 20 Mar 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| 19 Mar 2024 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | - |
| 18 Mar 2024 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | - |
| 15 Mar 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | - |
| 14 Mar 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | - |
| 13 Mar 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
| 12 Mar 2024 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | - |
| 11 Mar 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| 08 Mar 2024 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | - |
| 07 Mar 2024 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | - |
| 06 Mar 2024 | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | - |
| 05 Mar 2024 | 110.16 | 110.16 | 110.16 | 110.16 | 110.16 | - |
| 04 Mar 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
| 01 Mar 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 29 Feb 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - |
| 28 Feb 2024 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | - |
| 27 Feb 2024 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | - |
| 26 Feb 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | - |
| 23 Feb 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | - |
| 22 Feb 2024 | 109.87 | 109.87 | 109.87 | 109.87 | 109.87 | - |
| 21 Feb 2024 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - |
| 20 Feb 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | - |
| 19 Feb 2024 | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | - |
| 16 Feb 2024 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | - |
| 15 Feb 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
| 14 Feb 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| 13 Feb 2024 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | - |
| 12 Feb 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| 09 Feb 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| 08 Feb 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
| 07 Feb 2024 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | - |
| 06 Feb 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 05 Feb 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| 02 Feb 2024 | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | - |
| 01 Feb 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
| 31 Jan 2024 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | - |
| 30 Jan 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
| 29 Jan 2024 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | - |
| 24 Jan 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| 23 Jan 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
| 22 Jan 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | - |
| 19 Jan 2024 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | - |
| 18 Jan 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| 17 Jan 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
| 16 Jan 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| 15 Jan 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| 12 Jan 2024 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | - |
| 11 Jan 2024 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | - |
| 10 Jan 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - |
| 09 Jan 2024 | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 29 Dec 2023 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.